|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.00 EUR | +1.20% |
|
0.00% | -21.40% |
| 06-17 | Oddo BHF Sees 'Light at the End of the Tunnel' for LVMH |  |
| 06-17 | HSBC Maintains Buy Rating on LVMH Ahead of Earnings | |
Quotes 5-day view: LVMH
Delayed Quote Deutsche Boerse AG
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 102.00 € | 101.50 € | 102.50 € | 99.80 € | 101.00 € |
| Volume | 60 | 0 | 0 | 0 | 22 |
| Change | +0.99% | -0.49% | +0.99% | -2.63% | +1.20% |
| Opening | 103.00 € | 101.50 € | 102.50 € | 99.80 € | 100.00 € |
| High | 103.00 € | 101.50 € | 102.50 € | 99.80 € | 101.00 € |
| Low | 102.00 € | 101.50 € | 102.50 € | 99.80 € | 100.00 € |
Performance
| 1 day | +1.20% | ||
| Current month | +6.54% | ||
| 1 month | +12.47% | ||
| 3 months | +11.23% | ||
| 6 months | -19.20% | ||
| Current year | -21.40% | ||
| 1 year | +12.72% | ||
| 3 years | -40.24% | ||
| 5 years | -25.74% | ||
| 10 years | +257.19% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
10
Daily volume ratio
2.2
Avg. Volume 20 sessions
1,010
Avg. Volume 20 sessions USD
1,158.27
Record volume 1
2,768
Record volume 2
2,000
Record volume 3
1,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
247,823,212,741
Market Cap (USD)
284,233,527,630
Net sales (EUR)
80,807,000,000
Net sales (USD)
92,679,206,331
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
471,297
Free-Float
49.35 %
Free-Float capitalization (EUR)
122,623,217,357
Free-Float capitalization (USD)
140,639,084,020
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
101.36
Moving average 20 days
95.7
Moving average 50 days
93.75
Moving average 100 days
97.11
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
61.18
RSI 14 days
60.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | 0.00% | +12.72% | -40.24% | 284B | |
| -2.77% | -2.44% | +8.89% | -41.81% | 95.84B | |
| +2.27% | +2.24% | +56.35% | +234.75% | 24.58B | |
| -1.75% | -1.89% | +7.86% | -19.28% | 16.46B | |
| +0.01% | -5.89% | -50.86% | -70.85% | 12.69B | |
| -0.52% | -14.42% | +13.92% | +77.90% | 9.52B | |
| +1.33% | -1.29% | +34.74% | +58.95% | 9.11B | |
| +3.77% | -1.76% | +47.99% | -12.16% | 6.79B | |
| -4.90% | -9.13% | -17.09% | +4.02% | 5.75B | |
| -1.87% | -9.36% | +3.44% | -64.99% | 5.34B | |
| Average | -0.32% | -4.19% | +11.79% | +12.63% | 47.03B | |
| Weighted average by Cap. | +0.21% | -2.53% | +12.82% | -21.30% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d4089a7e927b3579f693978ad9466a.3ncyKTqrW1AgY6odFrqnfJxkKXLRemsWp0-BDq2iqWU.6h0Ga1fALBIQD_B8JfDNDcMhRiW4TQ9A1RC1N8rowCC4D3p8TeUtGhIozQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 99.8 |  | 103 |
| 1 month | 90.4 | | 103 |
| Current year | 88 | | 128 |
| 1 year | 86 | | 128.5 |
| 3 years | 86 | | 177 |
| 5 years | 86 | | 182 |
| 10 years | 25.88 | | 182 |
Monthly variations
Annual variations
| 2026 | -21.40% | ||
| 2025 | +2.80% | ||
| 2024 | -13.79% | ||
| 2023 | +5.84% | ||
| 2022 | -7.43% | ||
| 2021 | +45.10% | ||
| 2020 | +20.71% | ||
| 2019 | +71.75% | ||
| 2018 | -1.90% | ||
| 2017 | +42.76% | ||
| 2016 | +21.48% | ||
| 2015 | +10.45% | ||
| 2014 | -0.26% | ||
| 2013 | -4.90% | ||
| 2012 | +25.51% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- MC Stock
- MOHF Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
