|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.20 EUR | -0.82% |
|
+6.59% | -22.09% |
| 08-04 | P&G buys supplements maker Thorne for $3.8 billion as wellness push intensifies | RE |
| 08-04 | Prestige beauty outpaces high-end bags as China's luxury spending evolves | RE |
Quotes 5-day view: LVMH
Delayed Quote Börse Stuttgart
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €93.40 | €94.20 | €94.60 | €97.00 | €96.20 |
| Change | -0.21% | +0.86% | +0.42% | +2.54% | -0.82% |
Performance
| 1 week | +2.78% | ||
| Current month | +1.69% | ||
| 1 month | -2.83% | ||
| 3 months | +9.07% | ||
| 6 months | -10.09% | ||
| Current year | -22.73% | ||
| 1 year | +5.25% | ||
| 3 years | -40.25% | ||
| 5 years | -31.77% | ||
| 10 years | +223.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
239,543,642,365
Market Cap (USD)
276,251,310,121
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,189,864,680
Free-Float
49.29 %
Free-Float capitalization (EUR)
118,708,886,746
Free-Float capitalization (USD)
136,899,836,550
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
94.56
Moving average 20 days
95.67
Moving average 50 days
96.63
Moving average 100 days
94.93
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-1.32%
RSI 9 days
48.86
RSI 14 days
47.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +6.59% | +5.25% | -40.25% | 276B | |
| -0.99% | +3.62% | +0.05% | -42.67% | 92.37B | |
| -0.59% | -0.53% | +28.64% | +185.85% | 22.63B | |
| +0.64% | +4.58% | +7.82% | -19.11% | 15.69B | |
| -0.52% | +4.41% | -36.36% | -67.96% | 14.04B | |
| +2.82% | +11.42% | +13.10% | +98.14% | 10.23B | |
| -0.49% | -4.03% | +27.34% | +64.10% | 9.48B | |
| -1.11% | +1.67% | +11.67% | +37.85% | 7.32B | |
| +2.08% | -11.04% | +30.62% | -20.01% | 5.87B | |
| -1.16% | -0.90% | +4.20% | +7.85% | 5.19B | |
| Average | +0.12% | +0.51% | +9.23% | +20.38% | 45.91B | |
| Weighted average by Cap. | -0.41% | +2.99% | +5.22% | -22.43% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 92.6 |  | 98.4 |
| 1 month | 89.4 | | 100.5 |
| 3 years | 86.4 | | 176 |
| 5 years | 86.4 | | 183 |
| 10 years | 28.62 | | 183 |
Monthly variations
Annual variations
| 2026 | -22.73% | ||
| 2025 | -0.40% | ||
| 2024 | -14.38% | ||
| 2023 | +5.04% | ||
| 2022 | -4.14% | ||
| 2021 | +42.16% | ||
| 2020 | +23.64% | ||
| 2019 | +66.33% | ||
| 2018 | +2.05% | ||
| 2017 | +36.08% | ||
| 2016 | +22.18% | ||
| 2015 | +3.03% | ||
| 2014 | +8.10% | ||
| 2013 | -4.81% |
- Stock Market
- Stocks
- MC Stock
- MOHF Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
