|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 478.05 EUR | -1.37% |
|
+6.00% | -23.53% |
| 08-05 | Deals of the day-Mergers and acquisitions | RE |
| 08-05 | Chanel's first-half sales outperform rivals, Bloomberg reports | RE |
Quotes 5-day view: LVMH
Delayed Quote Börse Stuttgart
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €471.60 | €476.55 | €487.60 | €484.70 | €478.05 |
| Volume | 1,458 | 645 | 1,702 | 1,162 | 1,622 |
| Change | +0.13% | +1.05% | +2.32% | -0.59% | -1.37% |
| Opening | €470.95 | €471.00 | €481.95 | €489.70 | €485.95 |
| High | €477.00 | €476.70 | €494.70 | €490.90 | €487.95 |
| Low | €463.85 | €471.00 | €476.00 | €476.15 | €473.90 |
Performance
| 1 week | +1.50% | ||
| Current month | +0.31% | ||
| 1 month | -3.93% | ||
| 3 months | +6.58% | ||
| 6 months | -10.71% | ||
| Current year | -25.02% | ||
| 1 year | +5.00% | ||
| 3 years | -40.98% | ||
| 5 years | -31.35% | ||
| 10 years | +212.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
238,369,861,277
Market Cap (USD)
275,426,839,911
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,369,256,220
Free-Float
49.29 %
Free-Float capitalization (EUR)
118,127,204,657
Free-Float capitalization (USD)
136,491,259,893
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
476.18
Moving average 20 days
481.27
Moving average 50 days
486.18
Moving average 100 days
478.2
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+0.03%
RSI 9 days
58.14
RSI 14 days
53.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | +6.00% | +5.00% | -40.98% | 275B | |
| -1.09% | +0.41% | -1.58% | -43.55% | 91.55B | |
| +0.76% | +0.88% | +25.07% | +189.04% | 22.49B | |
| -0.20% | +5.80% | +7.33% | -19.27% | 15.81B | |
| +0.39% | +2.65% | -37.13% | -67.34% | 13.97B | |
| +2.07% | +11.56% | +15.44% | +97.14% | 10.51B | |
| +1.02% | -2.79% | +24.12% | +66.89% | 9.43B | |
| +0.41% | 0.00% | +11.36% | +38.81% | 7.24B | |
| -0.07% | -16.60% | +20.99% | -21.55% | 5.99B | |
| -1.56% | -1.56% | +2.57% | +6.47% | 5.13B | |
| Average | +0.18% | -0.11% | +7.32% | +20.57% | 45.75B | |
| Weighted average by Cap. | -0.31% | +1.31% | +4.38% | -22.80% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 463.85 |  | 494.7 |
| 1 month | 449.6 | | 503.4 |
| 3 years | 436.8 | | 885.4 |
| 5 years | 436.8 | | 904.9 |
| 10 years | 145.9 | | 904.9 |
Monthly variations
Annual variations
| 2026 | -25.02% | ||
| 2025 | +0.46% | ||
| 2024 | -13.80% | ||
| 2023 | +6.74% | ||
| 2022 | -5.91% | ||
| 2021 | +42.35% | ||
| 2020 | +23.47% | ||
| 2019 | +65.94% | ||
| 2018 | +1.71% | ||
| 2017 | +37.44% | ||
| 2016 | +21.73% | ||
| 2015 | +12.33% | ||
| 2014 | +0.22% | ||
| 2013 | -5.78% | ||
| 2012 | +28.64% | ||
| 2011 | -13.68% | ||
| 2010 | +59.62% | ||
| 2009 | +70.69% | ||
| 2008 | -44.31% | ||
| 2007 | +3.64% | ||
| 2006 | +5.91% | ||
| 2005 | +33.91% | ||
| 2004 | -1.90% | ||
| 2003 | +48.00% | ||
| 2002 | -15.07% | ||
| 2001 | -36.67% | ||
| 2000 | -17.24% | ||
| 1999 | +165.87% |
- Stock Market
- Stocks
- MC Stock
- MOH Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
