|
Real-time Estimate
Tradegate
15:10:39 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 448.72 EUR | -0.01% |
|
-6.19% | -29.43% |
| 08-17 | European shares edge lower as luxury stocks weigh; US-Iran tensions linger | RE |
| 08-17 | Paris stocks less cautious than their European peers |  |
Stock exchange
Deutsche Boerse AG
MOH 449.50 €
+0.17%
504K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 447.75EUR | +0.39% | 207M € | ||
CBOE
| MC | 447.90EUR | +0.22% | 86.05M € | |
|
London S.E.
| 0HAU | 448.10EUR | +0.29% | 47.27M € | |
|
Tradegate
| MOH | 448.55EUR | +0.17% | 3.4M € | |
|
Xetra
| MOH | 448.00EUR | +0.34% | 1.49M € | |
|
Boerse Muenchen
| MOH | 448.75EUR | +0.17% | 1.1M € | |
|
Borsa Italiana
| 1MC | 458.75EUR | -0.63% | 871K € | |
|
Börse Stuttgart
| MOH | 448.90EUR | +0.16% | 619K € | |
|
OTC Markets
| LVMHF | 519.29USD | +0.64% | 695K $ | |
|
Swiss Exchange
| MC | 424.00CHF | -6.63% | 487K CHF | |
|
Deutsche Boerse AG
| MOH | 449.50EUR | +0.17% | 504K € | |
|
Wiener Boerse
| MC | 446.40EUR | -2.84% | 98.65K € | |
|
Mexican S.E.
| MC N | 9,550.00MXN | +0.35% | 248K $ | |
|
CBOE
| 0HAU | 448.40EUR | +0.36% | 4.93K € | |
| LVMUY | 103.59USD | +0.57% | 22.34M $ | ||
|
Tradegate
| MOHF | 89.20EUR | -2.83% | 7.49K € | |
|
Börse Stuttgart
| MOHF | 89.20EUR | +0.22% | 3.57K € | |
|
Deutsche Boerse AG
| MOHF | 87.60EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| MOHF | 90.00EUR | 0.00% | 0 € | |
| LVMH01 | 10.80THB | -1.82% | 6.54M ฿ | ||
| LV | 9.980CAD | -2.35% | 13.48K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.900EUR | 0.00% | 0 € | |
| LVMH | 18.30CAD | +1.10% | 7.32K $ | ||
|
Deutsche Boerse AG
| MOH1 | 10.70EUR | -1.83% | 0 € |
Quotes 5-day view: LVMH
Delayed Quote Deutsche Boerse AG
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €468.15 | €462.20 | €462.75 | €448.75 | €449.50 |
| Volume | 1,014 | 605 | 676 | 1,653 | 1,121 |
| Change | -2.30% | -1.27% | +0.12% | -3.03% | -0.01% |
| Opening | €481.05 | €465.70 | €463.05 | €460.65 | €447.70 |
| High | €481.05 | €468.00 | €463.85 | €462.05 | €451.00 |
| Low | €461.45 | €461.05 | €457.40 | €445.00 | €447.30 |
Performance
| 1 day | -0.02% | ||
| 1 week | -6.19% | ||
| Current month | -5.69% | ||
| 1 month | -7.61% | ||
| 3 months | -1.49% | ||
| 6 months | -16.18% | ||
| Current year | -29.43% | ||
| 1 year | -5.84% | ||
| 3 years | -42.28% | ||
| 5 years | -31.79% | ||
| 10 years | +188.48% |
Volumes
marketsDaily volume
1,121
Estimated daily volume
1,214
Avg. Volume 20 sessions
813
Daily volume ratio
1.49
Avg. Volume 20 sessions
365,443.5
Avg. Volume 20 sessions USD
423,000.85
Record volume 1
17,027
Record volume 2
16,915
Record volume 3
12,357
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
220,024,153,657
Market Cap (USD)
254,746,038,737
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,559,106,171
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
475,772
Free-Float
49.29 %
Free-Float capitalization (EUR)
109,035,756,825
Free-Float capitalization (USD)
126,242,626,866
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
464.2
Moving average 20 days
474.47
Moving average 50 days
486.69
Moving average 100 days
478.65
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
34.74
RSI 14 days
39.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -6.19% | -5.84% | -42.28% | 255B | |
| +0.39% | -6.48% | -5.91% | -42.37% | 255B | |
| +0.64% | -6.41% | -10.12% | -44.26% | 84.85B | |
| -0.38% | -4.79% | +30.73% | +228.06% | 22.6B | |
| +0.23% | -7.15% | +2.43% | -24.48% | 14.83B | |
| +3.51% | -4.49% | -41.08% | -68.54% | 13.14B | |
| +0.22% | -4.54% | -0.27% | +92.10% | 10.35B | |
| -1.51% | -2.15% | +5.75% | +56.58% | 8.69B | |
| +0.44% | -4.85% | -3.76% | +39.27% | 6.81B | |
| -0.62% | -2.47% | +9.79% | -27.96% | 5.69B | |
| Average | +0.31% | -5.90% | -1.83% | +16.61% | 67.64B | |
| Weighted average by Cap. | +0.27% | -7.32% | -5.30% | -29.38% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5bdd.5KKmgR6UA1vXKWoyBqh-Sm0MxdqUPfK4dgDnef-6vDM.15bJs3GtcxOmeRJ1T8U2Oik9oIv8ecPXITmrSsj-6lqe4fXGbeNPKqV-HQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:48:17 | 449.50 | 30 | 1,121 |
| 13:26:57 | 451.00 | 25 | 1,091 |
| 12:18:06 | 449.55 | 1 | 1,066 |
| 11:58:14 | 448.75 | 3 | 1,065 |
| 11:34:56 | 447.95 | 5 | 1,062 |
| 11:13:13 | 448.55 | 12 | 1,057 |
| 11:13:02 | 448.50 | 5 | 1,045 |
| 10:57:04 | 448.30 | 34 | 1,040 |
| 10:46:08 | 448.35 | 6 | 1,006 |
| 10:41:19 | 448.50 | 34 | 1,000 |
Course Extremes
| 1 week | 445 |  | 481.05 |
| 1 month | 445 | | 494.85 |
| Current year | 440.6 | | 654 |
| 1 year | 440.6 | | 654 |
| 3 years | 437 | | 886 |
| 5 years | 437 | | 904.8 |
| 10 years | 145.7 | | 904.8 |
Monthly variations
Annual variations
| 2026 | -29.55% | ||
| 2025 | +0.65% | ||
| 2024 | -14.08% | ||
| 2023 | +6.72% | ||
| 2022 | -5.80% | ||
| 2021 | +42.38% | ||
| 2020 | +23.51% | ||
| 2019 | +65.47% | ||
| 2018 | +2.16% | ||
| 2017 | +37.74% | ||
| 2016 | +20.34% | ||
| 2015 | +12.57% | ||
| 2014 | +0.42% | ||
| 2013 | -5.22% | ||
| 2012 | +28.10% | ||
| 2011 | -12.59% | ||
| 2010 | +27.66% |
- Stock Market
- Stocks
- MC Stock
- MOH Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
