|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 518.95 EUR | +3.46% |
|
+8.49% | -18.62% |
| 06-11 | AI robotics company Theker raises $85 million from investors including LVMH | RE |
| 06-11 | LVMH : RBC maintains a Buy rating | ZD |
Quotes 5-day view: LVMH
Delayed Quote Deutsche Boerse AG
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 482.75 € | 490.45 € | 485.90 € | 501.60 € | 518.40 € |
| Volume | 1,018 | 530 | 965 | 1,287 | 330 |
| Change | +1.03% | +1.60% | -0.93% | +3.23% | +3.46% |
| Opening | 473.05 € | 480.95 € | 490.55 € | 485.10 € | 499.25 € |
| High | 486.25 € | 495.75 € | 496.30 € | 505.50 € | 518.40 € |
| Low | 473.00 € | 480.95 € | 484.35 € | 485.05 € | 499.25 € |
Performance
| 1 day | +3.45% | ||
| 1 week | +8.49% | ||
| Current month | +8.54% | ||
| 1 month | +13.81% | ||
| 3 months | +4.86% | ||
| 6 months | -17.39% | ||
| Current year | -18.62% | ||
| 1 year | +10.65% | ||
| 3 years | -38.23% | ||
| 5 years | -23.09% | ||
| 10 years | +265.36% |
Volumes
marketsDaily volume
330
Estimated daily volume
1,742
Avg. Volume 20 sessions
671
Daily volume ratio
2.6
Avg. Volume 20 sessions
348,215.45
Avg. Volume 20 sessions USD
403,261.35
Record volume 1
17,027
Record volume 2
16,915
Record volume 3
12,357
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
244,820,047,118
Market Cap (USD)
282,115,749,156
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,117,077,668
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
473,524
Free-Float
49.35 %
Free-Float capitalization (EUR)
121,137,247,472
Free-Float capitalization (USD)
139,591,204,738
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
487.71
Moving average 20 days
473.16
Moving average 50 days
472.4
Moving average 100 days
497
Price spread / (MMA5)
-6.02%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
58.29
RSI 14 days
55.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.46% | +8.49% | +10.65% | -38.23% | 282B | |
| +4.65% | +7.55% | +9.21% | -39.08% | 95.59B | |
| +4.48% | +7.25% | +46.93% | +235.21% | 23.41B | |
| +2.86% | +6.28% | +10.52% | -10.81% | 17.51B | |
| +2.45% | -2.47% | -51.70% | -66.19% | 13.84B | |
| +4.62% | +3.66% | +27.25% | +110.86% | 11.02B | |
| +5.62% | +7.59% | +39.87% | +70.11% | 9.32B | |
| +6.58% | +5.94% | +36.64% | -8.48% | 6.85B | |
| +1.91% | +0.23% | -7.17% | +16.35% | 6.21B | |
| +2.05% | +0.90% | +14.56% | -61.87% | 5.78B | |
| Average | +3.88% | +1.45% | +13.68% | +20.79% | 47.16B | |
| Weighted average by Cap. | +3.79% | +3.36% | +11.48% | -18.15% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdfb34ad0ffc85ad4e1e77ca.txwMCLyQM8xieOn1MWvl3DP_i8Hw0Y2GltrO7OK5Xa4.-zFmYI7za4srIpiUegnW6EqN8_bAvve13Z-tmafjPOSCZlN9iP0B-1c2sA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:33:43 | 518.40 | 30 | 330 |
| 04:05:37 | 517.30 | 26 | 300 |
| 04:05:11 | 517.50 | 5 | 274 |
| 03:53:03 | 512.50 | 2 | 269 |
| 03:51:44 | 512.80 | 120 | 267 |
| 03:42:31 | 510.60 | 12 | 147 |
| 03:23:55 | 511.80 | 20 | 135 |
| 03:11:57 | 507.60 | 50 | 115 |
Course Extremes
| 1 week | 473 |  | 518.4 |
| 1 month | 445.3 | | 518.4 |
| Current year | 440.6 | | 654 |
| 1 year | 437 | | 654 |
| 3 years | 437 | | 892 |
| 5 years | 437 | | 904.8 |
| 10 years | 129.98 | | 904.8 |
Monthly variations
Annual variations
| 2026 | -21.26% | ||
| 2025 | +0.65% | ||
| 2024 | -14.08% | ||
| 2023 | +6.72% | ||
| 2022 | -5.80% | ||
| 2021 | +42.38% | ||
| 2020 | +23.51% | ||
| 2019 | +65.47% | ||
| 2018 | +2.16% | ||
| 2017 | +37.74% | ||
| 2016 | +20.34% | ||
| 2015 | +12.57% | ||
| 2014 | +0.42% | ||
| 2013 | -5.22% | ||
| 2012 | +28.10% | ||
| 2011 | -12.59% | ||
| 2010 | +27.66% |
- Stock Market
- Stocks
- MC Stock
- MOH Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
