Quotes LVMH Wiener Boerse

Stocks

MC

FR0000121014

Apparel & Accessories

End-of-day quote Wiener Boerse 2026-09-09			5-day change	1st Jan Change
413.20 ^EUR	-4.20%		-5.93%	-35.19%

09-09	Grupo Santander Upgrades LVMH to Outperform, Raises PT	MT
09-07	LVMH falls back to six-year lows, then buyers return

Stock exchange

Wiener Boerse MC 413.20 € -4.20% 140K €

Markets		Price	Change	Volumes
Euronext Paris	MC	411.25EUR	-3.59%	423M €
CBOE	MC	413.60EUR	-3.19%	152M €
Tradegate	MOH	411.45EUR	-2.89%	8.35M €
London S.E.	0HAU	413.58EUR	-3.26%	7.49M €
Boerse Muenchen	MOH	411.40EUR	-3.09%	4.59M €
Xetra	MOH	413.35EUR	-3.20%	4.21M €
OTC Markets	LVMHF	478.65USD	-2.61%	3.47M $
Börse Stuttgart	MOH	411.60EUR	-2.80%	1.53M €
Deutsche Boerse AG	MOH	411.65EUR	-3.07%	1.18M €
Borsa Italiana	1MC	429.60EUR	-0.09%	1.06M €
CBOE	0HAU	413.48EUR	-3.30%	259K €
Wiener Boerse	MC	413.20EUR	-4.20%	140K €
Mexican S.E.	MC N	8,800.00MXN	-1.21%	598K $
Bulgaria S.E.	MOH	441.50EUR	-1.53%	21.19K €
Swiss Exchange	MC	407.75CHF	+0.95%	4.08K CHF
OTC Markets	LVMUY	95.57USD	-2.58%	48.44M $
Tradegate	MOHF	82.20EUR	-2.61%	15.7K €
Boerse Muenchen	MOHF	83.00EUR	-2.35%	7.64K €
Börse Stuttgart	MOHF	81.60EUR	-2.86%	163.2 €
Deutsche Boerse AG	MOHF	81.20EUR	-3.33%	0 €
Thailand S.E.	LVMH01	10.10THB	-1.94%	2.24M ฿
NEO Exchange	LV	9.120CAD	-4.80%	23.46K $
Deutsche Boerse AG	MOH0	5.450EUR	-3.54%	0 €
Toronto S.E.	LVMH	16.91CAD	-1.97%	86.29K $
Deutsche Boerse AG	MOH1	9.950EUR	-3.40%	0 €

Quotes 5-day view: LVMH

End-of-day quote Wiener Boerse

	2026-09-03	2026-09-04	2026-09-07	2026-09-08	2026-09-09
Last	€428.45	€431.10	€431.45	€431.30	€413.20
Volume	377	244	72	163	338
Change	-2.46%	+0.62%	+0.08%	-0.03%	-4.20%
Opening	€435.45	€433.55	€426.70	€429.05	€421.20
High	€435.45	€433.55	€432.00	€431.30	€421.20
Low	€425.60	€429.15	€424.75	€426.65	€409.75

Performance

1 day	-4.20%
1 week	-5.93%
Current month	-9.72%
1 month	-13.84%
3 months	-15.98%
6 months	-16.69%
Current year	-35.19%
1 year	-15.76%
3 years	-45.26%
5 years	-37.38%

Volumes

markets

Daily volume

338

Avg. Volume 20 sessions

142

Avg. Volume 20 sessions

58,674.4

Avg. Volume 20 sessions USD

68,279.99

Record volume 1

1,104

Record volume 2

500

Record volume 3

483

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

210,502,715,137

Market Cap (USD)

244,628,373,198

Net sales (EUR)

80,807,000,000

Net sales (USD)

93,907,030,796

Number of employees

196,647

Sales / Employee (EUR)

410,924

Sales / Employee (USD)

477,541

Free-Float

49.28 %

Free-Float capitalization (EUR)

104,316,433,544

Free-Float capitalization (USD)

121,227,697,321

Average Daily Capital Traded

Indicators

Moving average 5 days

427.1

Moving average 20 days

445.93

Moving average 50 days

467.42

Moving average 100 days

472.54

Price spread / (MMA5)

+3.36%

Price spread / (MMA20)

+7.92%

Price spread / (MMA50)

+13.12%

Price spread / (MMA100)

+14.36%

STIM

RSI 9 days

22.19

RSI 14 days

28.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LVMH	-4.20%	-5.93%	-15.76%	-45.26%	245B
LVMH	-3.59%	-6.32%	-16.41%	-44.43%	245B
CHRISTIAN DIOR SE	-3.28%	-5.18%	-19.54%	-47.17%	81.83B
RALPH LAUREN CORPORATION	-3.35%	-0.26%	+8.33%	+186.97%	20.69B
MONCLER S.P.A.	-1.74%	-3.01%	-5.03%	-22.80%	14.54B
LULULEMON ATHLETICA INC.	-3.36%	-16.95%	-39.82%	-74.84%	11.42B
GILDAN ACTIVEWEAR INC.	-1.90%	-2.15%	-8.40%	+81.26%	9.56B
LEVI STRAUSS & CO.	-2.40%	-0.54%	-6.22%	+44.84%	8.02B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED	+1.62%	+1.98%	-4.99%	+42.21%	6.65B
YOUNGOR FASHION CO., LTD.	+0.60%	+1.46%	+12.74%	+17.35%	5.55B
Average	-2.16%	-2.49%	-9.51%	+13.81%	64.75B
Weighted average by Cap.	-3.60%	-5.22%	-15.32%	-33.37%