|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.10 CAD | -0.05% |
|
-2.19% | -27.17% |
| 12:10am | Haleon Expresses Interest in Buying Dietary Supplements Maker Thorne | MT |
| 06-27 | LVMH and Accor's Orient Express sets its sights on new tech billionaire class | RE |
Quotes 5-day view: LVMH
Delayed Quote Toronto S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | $20.55 | $19.71 | $19.81 | $20.11 | $20.10 |
| Volume | 1,100 | 2,401 | 2,066 | 616 | 105 |
| Change | - | -4.09% | +0.51% | +1.51% | -0.05% |
| Opening | $20.65 | $19.69 | $19.69 | $20.06 | $20.10 |
| High | $20.65 | $19.71 | $19.81 | $20.11 | $20.10 |
| Low | $20.54 | $19.47 | $19.62 | $20.00 | $20.10 |
Performance
| 1 day | -0.05% | ||
| 1 week | -2.19% | ||
| Current month | +4.15% | ||
| 1 month | +3.13% | ||
| 3 months | +7.72% | ||
| 6 months | -23.49% | ||
| Current year | -27.17% |
Volumes
marketsDaily volume
105
Estimated daily volume
105
Avg. Volume 20 sessions
11,281
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
226,748.1
Avg. Volume 20 sessions USD
159,812.06
Record volume 1
125,470
Record volume 2
23,600
Record volume 3
22,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
246,085,844,199
Market Cap (USD)
280,663,599,680
Net sales (EUR)
80,807,000,000
Net sales (USD)
92,161,268,248
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
468,663
Free-Float
49.35 %
Free-Float capitalization (CAD)
121,763,565,358
Free-Float capitalization (USD)
138,872,679,468
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.93
Moving average 20 days
19.85
Moving average 50 days
19.39
Moving average 100 days
19.86
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
51.76
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -2.19% | - | - | 281B | |
| -0.74% | +1.93% | +7.07% | -43.42% | 94.24B | |
| +0.26% | -0.45% | +48.78% | +236.85% | 24.47B | |
| +0.55% | +0.82% | +6.72% | -17.85% | 15.9B | |
| +4.92% | +5.19% | -49.97% | -68.75% | 13.35B | |
| -1.32% | +2.80% | +12.01% | +78.27% | 9.77B | |
| +2.29% | +3.54% | +32.43% | +71.13% | 9.44B | |
| +2.42% | +0.23% | +46.71% | -7.56% | 6.81B | |
| +6.58% | +9.09% | -9.48% | +29.23% | 5.85B | |
| +0.94% | +2.18% | +2.18% | +18.45% | 4.97B | |
| Average | +1.57% | +1.03% | +10.71% | +32.93% | 46.55B | |
| Weighted average by Cap. | +0.14% | -0.11% | +10.80% | +11.63% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f94b2d35f.CHIKUFo49L4bo_5-ZqJHgOfJAFqfLKb9s9UvM9EYDdg.aR9ufSBdluRf8bYOPpEG7KOHTjvrQs-_-5BcQb9oW-xqGlUhLE6eh3rhlQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 19.62 |  | 20.11 |
| 1 month | 18.61 | | 21.34 |
| Current year | 18.06 | | 26.57 |
| 1 year | 18.06 | | 27.63 |
| 3 years | 18.06 | | 27.63 |
| 5 years | 18.06 | | 27.63 |
| 10 years | 18.06 | | 27.63 |
Monthly variations
Annual variations
| 2026 | -27.17% | ||
| 2025 | +8.92% |
- Stock Market
- Stocks
- MC Stock
- LVMH Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
