|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.40 THB | -0.87% |
|
-2.56% | -21.38% |
| 06-30 | A Prolific Quarter for the CAC 40 |  |
| 06-30 | Ralph Lauren wins China superfans by selling the American Dream - at the right price | RE |
Quotes 5-day view: LVMH
End-of-day quote Thailand S.E.| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | THB 11.80 | THB 11.70 | THB 11.70 | THB 11.50 | THB 11.40 |
| Volume | 201,668 | 282,878 | 68,357 | 31,175 | 24,312 |
| Change | +0.85% | -0.85% | 0.00% | -1.71% | -0.87% |
| Opening | THB 11.60 | THB 11.70 | THB 11.70 | THB 11.80 | THB 11.50 |
| High | THB 11.80 | THB 11.80 | THB 11.90 | THB 11.90 | THB 11.60 |
| Low | THB 11.50 | THB 11.60 | THB 11.60 | THB 11.40 | THB 11.40 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.56% | ||
| Current month | -0.87% | ||
| 1 month | -1.72% | ||
| 3 months | +2.70% | ||
| 6 months | -21.38% | ||
| Current year | -21.38% | ||
| 1 year | +5.56% |
Volumes
marketsDaily volume
24,312
Avg. Volume 20 sessions
162,837
Avg. Volume 20 sessions THB
1,856,341.8
Avg. Volume 20 sessions USD
55,628.99
Record volume 1
3,200,600
Record volume 2
2,215,570
Record volume 3
1,752,449
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
241,044,140,823
Market Cap (USD)
274,537,745,812
Net sales (EUR)
80,807,000,000
Net sales (USD)
92,035,307,517
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
468,023
Free-Float
49.35 %
Free-Float capitalization (THB)
119,268,924,593
Free-Float capitalization (USD)
135,841,599,764
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.62
Moving average 20 days
11.75
Moving average 50 days
11.39
Moving average 100 days
11.59
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+1.67%
RSI 9 days
40.26
RSI 14 days
45.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -2.56% | +5.56% | - | 275B | |
| -0.98% | -3.01% | -0.27% | -45.31% | 92.54B | |
| -0.84% | -3.92% | +46.28% | +222.81% | 23.89B | |
| 0.00% | +0.31% | +4.01% | -18.85% | 15.76B | |
| +1.94% | +2.93% | -52.51% | -69.25% | 12.97B | |
| -1.33% | +3.99% | +29.84% | +69.79% | 9.55B | |
| -0.25% | -5.06% | +8.97% | +71.20% | 9.53B | |
| +0.90% | -2.26% | +37.50% | -11.84% | 6.53B | |
| +2.10% | +19.56% | -4.41% | +28.78% | 6.34B | |
| +1.99% | +2.40% | +5.35% | +21.71% | 4.99B | |
| Average | +0.20% | +2.12% | +8.03% | +29.89% | 45.66B | |
| Weighted average by Cap. | -0.69% | -0.72% | +5.70% | +8.20% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.4 |  | 11.9 |
| 1 month | 11 | | 12.9 |
| Current year | 10.5 | | 15 |
| 1 year | 10.5 | | 15.4 |
| 3 years | 10.4 | | 21.6 |
| 5 years | 10.4 | | 21.6 |
| 10 years | 10.4 | | 21.6 |
Monthly variations
Annual variations
| 2026 | -21.38% | ||
| 2025 | +2.11% | ||
| 2024 | -19.32% | ||
| 2023 | +2.33% |
- Stock Market
- Stocks
- MC Stock
- LVMH01 Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
