Quotes LVMH Thailand S.E.

Stocks

LVMH01

TH0809120700

Apparel & Accessories

End-of-day quote Thailand S.E. 2026-08-14			5-day change	1st Jan Change
11.10 ^THB	-1.77%		-3.48%	-23.45%

08-14	L Catterton sells $1bn of Birkenstock shares
08-13	EssilorLuxottica in the doldrums

Stock exchange

Thailand S.E. LVMH01 11.10 ฿ -1.77% 2.52M ฿

Markets		Price	Change	Volumes
Euronext Paris	MC	458.40EUR	-0.35%	167M €
CBOE	MC	458.78EUR	-0.63%	76.8M €
Tradegate	MOH	463.00EUR	-0.01%	4.37M €
Xetra	MOH	458.60EUR	-0.41%	1.19M €
Borsa Italiana	1MC	458.75EUR	-0.63%	871K €
Boerse Muenchen	MOH	462.70EUR	-0.06%	708K €
London S.E.	0HAU	458.50EUR	-0.86%	657K €
Börse Stuttgart	MOH	463.30EUR	+0.17%	460K €
OTC Markets	LVMHF	531.25USD	-0.24%	444K $
Deutsche Boerse AG	MOH	462.75EUR	+0.12%	313K €
Mexican S.E.	MC N	9,516.35MXN	-1.43%	952K $
CBOE	0HAU	460.38EUR	-0.70%	44.2K €
Wiener Boerse	MC	459.45EUR	-0.98%	43.65K €
Swiss Exchange	MC	454.10CHF	+1.10%	2.27K CHF
OTC Markets	LVMUY	106.03USD	+0.03%	31.62M $
Börse Stuttgart	MOHF	91.60EUR	-0.43%	9.16K €
Boerse Muenchen	MOHF	92.60EUR	0.00%	92.6 €
Deutsche Boerse AG	MOHF	90.60EUR	-0.22%	0 €
Tradegate	MOHF	91.80EUR	-0.22%	0 €
Thailand S.E.	LVMH01	11.10THB	-1.77%	2.52M ฿
NEO Exchange	LV	10.22CAD	-0.20%	2.42K $
Deutsche Boerse AG	MOH0	6.000EUR	-1.64%	0 €
Toronto S.E.	LVMH	18.73CAD	-1.11%	3.05K $
Deutsche Boerse AG	MOH1	10.90EUR	-1.80%	0 €

Quotes 5-day view: LVMH

End-of-day quote Thailand S.E.

	2026-08-07	2026-08-10	2026-08-11	2026-08-13	2026-08-14
Last	THB 11.50	THB 11.60	THB 11.60	THB 11.30	THB 11.10
Volume	1,173,766	69,999	17,802	87,692	226,857
Change	-0.86%	+0.87%	0.00%	-2.59%	-1.77%
Opening	THB 11.60	THB 11.50	THB 11.50	THB 11.60	THB 11.20
High	THB 11.70	THB 11.60	THB 11.60	THB 11.60	THB 11.30
Low	THB 11.40	THB 11.50	THB 11.50	THB 11.20	THB 11.00

Performance

1 day	-1.77%
1 week	-3.48%
Current month	-3.48%
1 month	-5.13%
3 months	+1.83%
6 months	-8.26%
Current year	-23.45%
1 year	-2.63%

Volumes

markets

Daily volume

226,857

Avg. Volume 20 sessions

211,218

Avg. Volume 20 sessions THB

2,344,519.8

Avg. Volume 20 sessions USD

70,853.73

Record volume 1

3,200,600

Record volume 2

2,215,570

Record volume 3

1,752,449

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

226,036,685,656

Market Cap (USD)

261,707,404,951

Net sales (EUR)

80,807,000,000

Net sales (USD)

93,559,106,171

Number of employees

196,647

Sales / Employee (EUR)

410,924

Sales / Employee (USD)

475,772

Free-Float

49.29 %

Free-Float capitalization (THB)

112,015,343,229

Free-Float capitalization (USD)

129,692,420,087

Average Daily Capital Traded

Indicators

Moving average 5 days

11.42

Moving average 20 days

11.55

Moving average 50 days

11.65

Moving average 100 days

11.4

Price spread / (MMA5)

+2.88%

Price spread / (MMA20)

+4.05%

Price spread / (MMA50)

+4.95%

Price spread / (MMA100)

+2.70%

RSI 9 days

34.67

RSI 14 days

39.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LVMH	-1.77%	-3.48%	-2.63%	-	262B
LVMH	-0.35%	-4.50%	-3.72%	-42.99%	262B
CHRISTIAN DIOR SE	-0.33%	-4.08%	-8.25%	-44.67%	87.31B
RALPH LAUREN CORPORATION	+0.39%	-1.67%	+33.83%	+225.10%	23.17B
MONCLER S.P.A.	-0.26%	-3.40%	+5.93%	-23.60%	15.41B
LULULEMON ATHLETICA INC.	-0.01%	-7.02%	-39.76%	-68.80%	13.58B
GILDAN ACTIVEWEAR INC.	-0.87%	-1.76%	+1.08%	+92.83%	10.51B
LEVI STRAUSS & CO.	+0.58%	-7.62%	+6.67%	+57.58%	8.68B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED	+0.21%	-0.95%	-2.19%	+40.27%	6.95B
V.F. CORPORATION	+0.88%	-0.80%	+13.69%	-25.54%	5.85B
Average	-0.15%	-3.90%	+0.46%	+23.35%	69.49B
Weighted average by Cap.	-0.83%	-4.27%	-2.75%	-22.23%