|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.00 THB | 0.00% |
|
+2.56% | -17.24% |
| 07-19 | EU's Product Destruction Ban to Take Effect | MT |
| 07-17 | Chanel ready to cooperate in subcontractor probe, had already severed ties | RE |
Quotes 5-day view: LVMH
End-of-day quote Thailand S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | THB 11.70 | THB 11.50 | THB 11.70 | THB 12.00 | THB 12.00 |
| Volume | 110,691 | 109,369 | 212,175 | 133,342 | 189,509 |
| Change | 0.00% | -1.71% | +1.74% | +2.56% | 0.00% |
| Opening | THB 11.80 | THB 11.80 | THB 11.60 | THB 11.80 | THB 11.90 |
| High | THB 11.80 | THB 11.80 | THB 12.00 | THB 12.00 | THB 12.10 |
| Low | THB 11.50 | THB 11.40 | THB 11.60 | THB 11.70 | THB 11.90 |
Performance
| 1 week | +2.56% | ||
| Current month | +4.35% | ||
| 1 month | -0.83% | ||
| 3 months | +3.45% | ||
| 6 months | -9.77% | ||
| Current year | -17.24% | ||
| 1 year | +5.26% |
Volumes
marketsDaily volume
189,509
Avg. Volume 20 sessions
134,699
Avg. Volume 20 sessions THB
1,616,388
Avg. Volume 20 sessions USD
48,035.82
Record volume 1
3,200,600
Record volume 2
2,215,570
Record volume 3
1,752,449
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
245,763,190,041
Market Cap (USD)
281,225,758,143
Net sales (EUR)
80,807,000,000
Net sales (USD)
92,467,101,499
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
470,219
Free-Float
49.35 %
Free-Float capitalization (THB)
121,604,410,801
Free-Float capitalization (USD)
139,151,402,678
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.78
Moving average 20 days
11.7
Moving average 50 days
11.52
Moving average 100 days
11.5
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-4.17%
RSI 9 days
59.08
RSI 14 days
56.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.56% | +5.26% | - | 281B | |
| -1.56% | +0.71% | +1.29% | -43.04% | 93.89B | |
| -1.97% | -3.66% | +31.42% | +195.84% | 22.64B | |
| 0.00% | +1.40% | +0.48% | -18.32% | 15.74B | |
| -2.07% | -2.46% | -49.37% | -70.21% | 13.21B | |
| +0.65% | +1.90% | +5.34% | +78.72% | 10.01B | |
| -2.52% | +0.21% | +16.50% | +72.16% | 9.37B | |
| -1.24% | +0.42% | +9.15% | +39.07% | 7.07B | |
| -2.86% | +1.25% | +38.50% | -17.01% | 6.66B | |
| +1.68% | +3.55% | +5.77% | +20.12% | 5.24B | |
| Average | -0.99% | +1.41% | +6.43% | +28.59% | 46.51B | |
| Weighted average by Cap. | -0.55% | +0.85% | +4.79% | +4.95% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.4 |  | 12.1 |
| 1 month | 11.2 | | 12.1 |
| Current year | 10.5 | | 15 |
| 1 year | 10.5 | | 15.4 |
| 3 years | 10.4 | | 21.6 |
| 5 years | 10.4 | | 21.6 |
| 10 years | 10.4 | | 21.6 |
Monthly variations
Annual variations
| 2026 | -17.24% | ||
| 2025 | +2.11% | ||
| 2024 | -19.32% | ||
| 2023 | +2.33% |
- Stock Market
- Stocks
- MC Stock
- LVMH01 Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
