Quotes LVMH Thailand S.E.

Stocks

LVMH01

TH0809120700

Apparel & Accessories

End-of-day quote Thailand S.E. 2026-09-11			5-day change	1st Jan Change
9.850 ^THB	-0.51%		-3.43%	-32.07%

02:38am	Zara owner Inditex looks to US for next phase of growth	RE
09-10	How the SMI lost touch with the 14,000-point threshold

Stock exchange

Thailand S.E. LVMH01 9.850 ฿ -0.51% 5.19M ฿

Markets		Price	Change	Volumes
Euronext Paris	MC	415.30EUR	+2.16%	304M €
CBOE	MC	414.85EUR	+1.70%	125M €
Tradegate	MOH	414.95EUR	+2.29%	3.99M €
OTC Markets	LVMHF	482.28USD	+2.61%	3.7M $
Borsa Italiana	1MC	412.20EUR	-3.58%	1.94M €
Boerse Muenchen	MOH	414.80EUR	+2.24%	1.79M €
Börse Stuttgart	MOH	415.25EUR	+2.51%	1.56M €
London S.E.	0HAU	415.10EUR	+1.85%	1.55M €
Xetra	MOH	415.40EUR	+1.71%	1.46M €
Deutsche Boerse AG	MOH	415.70EUR	+2.29%	357K €
Wiener Boerse	MC	408.85EUR	-1.05%	77.68K €
Mexican S.E.	MC N	8,800.00MXN	-1.21%	598K $
Bulgaria S.E.	MOH	441.50EUR	-1.53%	21.19K €
Swiss Exchange	MC	386.70CHF	-5.16%	10.83K CHF
CBOE	0HAU	414.80EUR	+1.67%	5.81K €
OTC Markets	LVMUY	96.07USD	+2.28%	42.95M $
Boerse Muenchen	MOHF	83.40EUR	+1.71%	834 €
Tradegate	MOHF	82.80EUR	+2.22%	414 €
Deutsche Boerse AG	MOHF	79.80EUR	-0.25%	0 €
Börse Stuttgart	MOHF	82.00EUR	+1.99%	0 €
Thailand S.E.	LVMH01	9.850THB	-0.51%	5.19M ฿
NEO Exchange	LV	9.060CAD	-0.66%	3.17K $
Deutsche Boerse AG	MOH0	5.500EUR	+2.80%	0 €
Toronto S.E.	LVMH	16.99CAD	+2.16%	86.05K $
Deutsche Boerse AG	MOH1	10.00EUR	+3.09%	0 €

Quotes 5-day view: LVMH

End-of-day quote Thailand S.E.

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	Today
Last	THB 10.40	THB 10.30	THB 10.10	THB 9.900	THB 9.850
Volume	315,235	130,112	222,147	608,203	526,902
Change	0.00%	-0.96%	-1.94%	-1.98%	-0.51%
Opening	THB 10.40	THB 10.40	THB 10.30	THB 9.900	THB 9.900
High	THB 10.40	THB 10.50	THB 10.50	THB 10.10	THB 9.900
Low	THB 10.20	THB 10.30	THB 10.00	THB 9.850	THB 9.750

Performance

1 day	-0.51%
1 week	-3.43%
Current month	-11.26%
1 month	-15.09%
3 months	-15.09%
6 months	-15.81%
Current year	-32.07%
1 year	-14.35%

Volumes

markets

Daily volume

526,902

Avg. Volume 20 sessions

182,760

Avg. Volume 20 sessions THB

1,800,186

Avg. Volume 20 sessions USD

54,484.43

Record volume 1

3,200,600

Record volume 2

2,215,570

Record volume 3

1,752,449

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

200,817,756,400

Market Cap (USD)

233,075,390,436

Net sales (EUR)

80,807,000,000

Net sales (USD)

93,787,140,204

Number of employees

196,647

Sales / Employee (EUR)

410,924

Sales / Employee (USD)

476,931

Free-Float

49.28 %

Free-Float capitalization (THB)

99,516,968,826

Free-Float capitalization (USD)

115,502,517,207

Average Daily Capital Traded

Indicators

Moving average 5 days

10.11

Moving average 20 days

10.62

Moving average 50 days

11.21

Moving average 100 days

11.3

Price spread / (MMA5)

+2.64%

Price spread / (MMA20)

+7.82%

Price spread / (MMA50)

+13.81%

Price spread / (MMA100)

+14.72%

RSI 9 days

23.58

RSI 14 days

28.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LVMH	-0.51%	-3.43%	-14.35%	-	233B
LVMH	+2.16%	-3.65%	-15.20%	-43.88%	233B
CHRISTIAN DIOR SE	+1.67%	-3.02%	-19.42%	-47.00%	78.08B
RALPH LAUREN CORPORATION	+0.72%	-1.48%	+8.48%	+189.94%	20.06B
MONCLER S.P.A.	+2.50%	-3.21%	-7.95%	-23.61%	13.79B
LULULEMON ATHLETICA INC.	+2.16%	-18.72%	-39.62%	-75.03%	10.73B
GILDAN ACTIVEWEAR INC.	-0.84%	-9.32%	-10.72%	+74.51%	9.08B
LEVI STRAUSS & CO.	+0.20%	-2.61%	-7.14%	+43.49%	7.74B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED	+0.23%	+1.63%	-5.31%	+41.72%	6.46B
YOUNGOR FASHION CO., LTD.	-0.12%	+0.85%	+13.03%	+17.49%	5.6B
Average	+0.81%	-4.27%	-9.82%	+19.74%	61.77B
Weighted average by Cap.	+0.93%	-5.23%	-14.38%	-25.58%