Charts LVMH Berne S.E.

Stocks

End-of-day quote Berne S.E. 2026-04-17			5-day change	1st Jan Change
443.50 ^CHF	-.--%		-47.20%	-47.20%

08-12	Europe ends in the red after US inflation report
08-12	Fueled by foreign stocks, OTC Markets races toward a $900bn year

Stock exchange

Berne S.E. MC 443.50 CHF -.--% 368K CHF

Markets		Price	Change	Volumes
Euronext Paris	MC	464.95EUR	-2.89%	275M €
CBOE	MC	464.05EUR	-3.08%	66.83M €
Tradegate	MOH	464.15EUR	-3.73%	6.06M €
Xetra	MOH	464.95EUR	-2.90%	2.06M €
Borsa Italiana	1MC	464.00EUR	-3.08%	1.51M €
Börse Stuttgart	MOH	467.55EUR	-3.12%	1.35M €
Boerse Muenchen	MOH	464.80EUR	-3.57%	1.04M €
London S.E.	0HAU	463.85EUR	-3.13%	507K €
Deutsche Boerse AG	MOH	468.15EUR	-2.30%	475K €
CBOE	0HAU	461.10EUR	-4.22%	48.42K €
Mexican S.E.	MC N	9,516.35MXN	-1.43%	952K $
OTC Markets	LVMHF	550.23USD	+2.46%	55.02K $
Wiener Boerse	MC	479.00EUR	-0.67%	24.91K €
Swiss Exchange	MC	454.10CHF	+1.10%	2.27K CHF
OTC Markets	LVMUY	110.84USD	+3.83%	10.13M $
Tradegate	MOHF	93.00EUR	-2.72%	4.84K €
Boerse Muenchen	MOHF	93.20EUR	-3.32%	93.2 €
Deutsche Boerse AG	MOHF	94.00EUR	-0.84%	0 €
Börse Stuttgart	MOHF	92.40EUR	-3.35%	0 €
Thailand S.E.	LVMH01	11.60THB	0.00%	207K ฿
NEO Exchange	LV	10.69CAD	-0.19%	2.14K $
Deutsche Boerse AG	MOH0	6.100EUR	-3.94%	0 €
Toronto S.E.	LVMH	18.99CAD	-3.01%	46.49K $
Deutsche Boerse AG	MOH1	11.10EUR	-4.31%	0 €

ProRealTime Chart