|
Market Closed -
Boerse Muenchen
16:44:25 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 92.60 EUR | 0.00% |
|
-2.10% | -26.90% |
Stock exchange
Boerse Muenchen
MOHF 92.60 €
0.00%
92.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 458.40EUR | -0.35% | 167M € | ||
CBOE
| MC | 458.78EUR | -0.63% | 76.8M € | |
|
Tradegate
| MOH | 463.00EUR | -0.01% | 4.37M € | |
|
Xetra
| MOH | 458.60EUR | -0.41% | 1.19M € | |
|
Borsa Italiana
| 1MC | 458.75EUR | -0.63% | 871K € | |
|
Boerse Muenchen
| MOH | 462.70EUR | -0.06% | 708K € | |
|
London S.E.
| 0HAU | 458.50EUR | -0.86% | 657K € | |
|
Börse Stuttgart
| MOH | 463.30EUR | +0.17% | 460K € | |
|
OTC Markets
| LVMHF | 531.25USD | -0.24% | 444K $ | |
|
Deutsche Boerse AG
| MOH | 462.75EUR | +0.12% | 313K € | |
|
Mexican S.E.
| MC N | 9,516.35MXN | -1.43% | 952K $ | |
|
CBOE
| 0HAU | 460.38EUR | -0.70% | 44.2K € | |
|
Wiener Boerse
| MC | 459.45EUR | -0.98% | 43.65K € | |
|
Swiss Exchange
| MC | 454.10CHF | +1.10% | 2.27K CHF | |
| LVMUY | 106.03USD | +0.03% | 31.62M $ | ||
|
Börse Stuttgart
| MOHF | 91.60EUR | -0.43% | 9.16K € | |
|
Boerse Muenchen
| MOHF | 92.60EUR | 0.00% | 92.6 € | |
|
Deutsche Boerse AG
| MOHF | 90.60EUR | -0.22% | 0 € | |
|
Tradegate
| MOHF | 91.80EUR | -0.22% | 0 € | |
| LVMH01 | 11.10THB | -1.77% | 2.52M ฿ | ||
| LV | 10.22CAD | -0.20% | 2.42K $ | ||
|
Deutsche Boerse AG
| MOH0 | 6.000EUR | -1.64% | 0 € | |
| LVMH | 18.73CAD | -1.11% | 3.05K $ | ||
|
Deutsche Boerse AG
| MOH1 | 10.90EUR | -1.80% | 0 € |
Quotes 5-day view: LVMH
Real-time Boerse Muenchen
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €96.80 | €96.40 | €93.20 | €92.60 | €92.60 |
| Volume | 0 | 0 | 1 | 1 | 1 |
| Change | 0.00% | -0.41% | -3.32% | -0.64% | 0.00% |
| Opening | €96.80 | €96.80 | €96.40 | €93.20 | €92.60 |
| High | €96.80 | €96.80 | €96.40 | €93.20 | €92.60 |
| Low | €96.80 | €96.40 | €93.20 | €92.40 | €92.40 |
Performance
| 1 week | -4.34% | ||
| Current month | -2.94% | ||
| 1 month | -4.93% | ||
| 3 months | -0.22% | ||
| 6 months | -9.66% | ||
| Current year | -27.37% | ||
| 1 year | -3.14% | ||
| 3 years | -43.19% | ||
| 5 years | -34.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
226,106,877,145
Market Cap (USD)
261,707,404,951
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,530,062,150
Free-Float
49.29 %
Free-Float capitalization (EUR)
112,050,127,511
Free-Float capitalization (USD)
129,692,420,087
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
96.08
Moving average 20 days
95.51
Moving average 50 days
97.44
Moving average 100 days
95.74
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+3.39%
RSI 9 days
37.91
RSI 14 days
41.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.10% | -3.14% | -43.19% | 262B | |
| -0.35% | -4.50% | -3.72% | -42.99% | 262B | |
| -0.33% | -4.08% | -8.25% | -44.67% | 87.31B | |
| +0.39% | -1.67% | +33.83% | +225.10% | 23.17B | |
| -0.26% | -3.40% | +5.93% | -23.60% | 15.41B | |
| -0.01% | -7.02% | -39.76% | -68.80% | 13.58B | |
| -0.87% | -1.76% | +1.08% | +92.83% | 10.51B | |
| +0.58% | -7.62% | +6.67% | +57.58% | 8.68B | |
| +0.21% | -0.95% | -2.19% | +40.27% | 6.95B | |
| +0.88% | -0.80% | +13.69% | -25.54% | 5.85B | |
| Average | +0.03% | -3.90% | +0.41% | +16.70% | 69.49B | |
| Weighted average by Cap. | -0.26% | -4.27% | -2.94% | -30.12% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 92.4 |  | 96.8 |
| 1 month | 91 | | 99.6 |
| 3 years | 87 | | 177 |
| 5 years | 87 | | 183 |
Monthly variations
Annual variations
| 2026 | -27.37% | ||
| 2025 | -0.39% | ||
| 2024 | -12.33% | ||
| 2023 | +5.04% | ||
| 2022 | -4.79% |
- Stock Market
- Stocks
- MC Stock
- MOHF Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
