|
Delayed
OTC Markets
13:51:49 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 522.60 USD | -1.08% |
|
+0.38% | -30.77% |
| 02:18am | French telco Iliad's core profit rises 2% on Italy strength | RE |
| 08-20 | Fmr. LVMH Exec. Brown on Estee Comeback, Consumer Trends | MT |
Stock exchange
OTC Markets
LVMHF 522.60 $
-1.08%
709K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 447.40EUR | -1.41% | 170M € | ||
CBOE
| MC | 447.55EUR | -1.42% | 77.66M € | |
|
Tradegate
| MOH | 448.95EUR | -0.98% | 2.64M € | |
|
Xetra
| MOH | 447.65EUR | -1.40% | 1.9M € | |
|
Swiss Exchange
| MC | 424.65CHF | -1.59% | 1.35M CHF | |
|
Boerse Muenchen
| MOH | 447.85EUR | -1.05% | 1.16M € | |
|
Börse Stuttgart
| MOH | 447.35EUR | -1.53% | 1.01M € | |
|
London S.E.
| 0HAU | 446.90EUR | -1.57% | 795K € | |
|
Deutsche Boerse AG
| MOH | 447.85EUR | -1.41% | 682K € | |
|
OTC Markets
| LVMHF | 522.60USD | -1.08% | 709K $ | |
|
Borsa Italiana
| 1MC | 454.65EUR | +0.76% | 323K € | |
|
Wiener Boerse
| MC | 458.85EUR | +1.90% | 52.77K € | |
|
Mexican S.E.
| MC N | 8,884.68MXN | -1.28% | 249K $ | |
|
CBOE
| 0HAU | 453.88EUR | 0.00% | 0 € | |
| LVMUY | 104.07USD | -1.27% | 19.77M $ | ||
|
Tradegate
| MOHF | 90.60EUR | +0.44% | 3.71K € | |
|
Deutsche Boerse AG
| MOHF | 87.20EUR | -1.36% | 1.74K € | |
|
Börse Stuttgart
| MOHF | 88.80EUR | -1.33% | 0 € | |
|
Boerse Muenchen
| MOHF | 90.20EUR | -0.88% | 0 € | |
| LVMH01 | 10.90THB | 0.00% | 1.55M ฿ | ||
| LV | 9.970CAD | -2.54% | 30.38K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.800EUR | -2.52% | 0 € | |
| LVMH | 18.14CAD | -2.26% | 34.09K $ | ||
|
Deutsche Boerse AG
| MOH1 | 10.60EUR | -1.85% | 0 € |
Quotes 5-day view: LVMH
Delayed Quote OTC Markets
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$528.34 | US$535.85 | US$526.60 | US$528.30 | US$522.60 |
| Volume | 908 | 2,008 | 1,513 | 3,450 | 1,357 |
| Change | +1.60% | +1.42% | -1.73% | +0.32% | -1.08% |
| Opening | US$525.21 | US$536.77 | US$533.13 | US$530.87 | US$523.96 |
| High | US$531.00 | US$537.20 | US$533.13 | US$535.50 | US$523.96 |
| Low | US$523.45 | US$529.83 | US$525.40 | US$527.14 | US$517.57 |
Performance
| 1 day | -1.19% | ||
| 1 week | +0.38% | ||
| Current month | -4.75% | ||
| 1 month | +0.19% | ||
| 3 months | -7.01% | ||
| 6 months | -18.44% | ||
| Current year | -30.77% | ||
| 1 year | -10.64% | ||
| 3 years | -39.60% | ||
| 5 years | -28.91% | ||
| 10 years | +200.07% |
Volumes
marketsDaily volume
1,357
Estimated daily volume
2,011
Avg. Volume 20 sessions
1,904
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
995,030.4
Record volume 1
148,920
Record volume 2
97,360
Record volume 3
90,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
260,711,207,284
Net sales (EUR)
80,807,000,000
Net sales (USD)
94,136,766,076
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
478,709
Free-Float
49.29 %
Free-Float capitalization (USD)
129,198,741,712
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
527.82
Moving average 20 days
540.05
Moving average 50 days
550.77
Moving average 100 days
551.07
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
43.51
RSI 14 days
43.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +0.38% | -10.64% | -39.60% | 261B | |
| -1.41% | +0.97% | -10.88% | -43.97% | 261B | |
| -1.27% | +0.20% | -16.43% | -46.58% | 85.76B | |
| -2.70% | -5.27% | +19.77% | +210.12% | 21.59B | |
| -1.03% | +0.34% | -4.25% | -25.36% | 15.08B | |
| -0.09% | +0.66% | -43.35% | -68.17% | 13.21B | |
| +0.07% | -2.38% | -2.12% | +88.79% | 9.92B | |
| -1.80% | -0.66% | -4.83% | +51.40% | 8.25B | |
| -0.90% | -5.76% | -1.56% | +52.94% | 6.62B | |
| -1.76% | -1.90% | -8.40% | -28.87% | 5.46B | |
| Average | -1.16% | -2.74% | -8.27% | +15.07% | 68.73B | |
| Weighted average by Cap. | -1.29% | -1.06% | -10.69% | -30.60% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f15502df9593de96.T2qo8g-Bslg7neUyk1yB6X3MC2XQjYeOpcI44eiyvos.BgmYi2HAyD111IpQ5iXLmzureSi_5cTt_IROo4nryvglPJC6aePWb1Krkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:51:49 | 522.60 | 10 | 1,331 |
| 13:46:53 | 522.00 | 10 | 1,321 |
| 13:43:09 | 522.00 | 4 | 1,311 |
| 13:33:00 | 523.00 | 18 | 1,307 |
| 13:23:02 | 521.50 | 5 | 1,289 |
| 13:19:27 | 521.20 | 5 | 1,284 |
| 13:17:48 | 523.00 | 10 | 1,279 |
| 13:17:18 | 522.00 | 50 | 1,269 |
| 13:11:26 | 521.95 | 15 | 1,219 |
| 13:06:44 | 523.00 | 10 | 1,204 |
Price Extremes
| 1 week | 517.57 |  | 537.2 |
| 1 month | 514.56 | | 571.61 |
| Current year | 511 | | 766.9 |
| 1 year | 511 | | 766.9 |
| 3 years | 510.05 | | 958.69 |
| 5 years | 510.05 | | 1,003.5 |
| 10 years | 162.29 | | 1,003.5 |
Monthly variations
Annual variations
| 2026 | -29.94% | ||
| 2025 | +14.82% | ||
| 2024 | -19.30% | ||
| 2023 | +11.22% | ||
| 2022 | -11.32% | ||
| 2021 | +31.80% | ||
| 2020 | +34.10% | ||
| 2019 | +57.60% | ||
| 2018 | +0.89% | ||
| 2017 | +54.64% | ||
| 2016 | +21.14% | ||
| 2015 | -2.46% | ||
| 2014 | -12.41% | ||
| 2013 | -1.15% | ||
| 2012 | +31.76% | ||
| 2011 | -15.25% | ||
| 2010 | +48.39% | ||
| 2009 | +68.80% | ||
| 2008 | -44.94% | ||
| 2007 | +13.68% | ||
| 2006 | +18.44% | ||
| 2005 | +17.18% | ||
| 2004 | +9.40% | ||
| 2003 | +38.66% |
- Stock Market
- Stocks
- MC Stock
- LVMHF Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
