|
Market Closed -
OTC Markets
15:59:24 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 460.32 USD | -2.38% |
|
-4.55% | -38.95% |
| 09-18 | LVMH : Berenberg gives a Neutral rating | ZD |
| 09-17 | LVMH : Receives a Buy rating from Bernstein | ZD |
Stock exchange
OTC Markets
LVMHF 460.32 $
-2.38%
3.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 402.80EUR | -2.30% | 494M € | ||
CBOE
| MC | 402.05EUR | -2.49% | 131M € | |
|
London S.E.
| 0HAU | 402.78EUR | -2.17% | 27.03M € | |
|
Tradegate
| MOH | 404.20EUR | -1.52% | 4.96M € | |
|
OTC Markets
| LVMHF | 460.32USD | -2.38% | 3.16M $ | |
|
Börse Stuttgart
| MOH | 402.00EUR | -1.96% | 1.99M € | |
|
Boerse Muenchen
| MOH | 403.90EUR | -1.51% | 1.29M € | |
|
Xetra
| MOH | 402.80EUR | -2.23% | 1.12M € | |
|
Borsa Italiana
| 1MC | 408.60EUR | -2.01% | 562K € | |
|
Deutsche Boerse AG
| MOH | 402.95EUR | -2.26% | 426K € | |
|
CBOE
| 0HAU | 402.18EUR | -2.11% | 110K € | |
|
Mexican S.E.
| MC N | 8,000.00MXN | -2.34% | 1.5M $ | |
|
Wiener Boerse
| MC | 402.30EUR | -2.31% | 35K € | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
Swiss Exchange
| MC | 392.25CHF | +1.24% | 1.18K CHF | |
| LVMUY | 91.90USD | -2.40% | 77.74M $ | ||
|
Tradegate
| MOHF | 80.20EUR | -2.43% | 7.22K € | |
|
Boerse Muenchen
| MOHF | 80.60EUR | -1.71% | 1.37K € | |
|
Deutsche Boerse AG
| MOHF | 79.00EUR | -2.71% | 0 € | |
|
Börse Stuttgart
| MOHF | 79.60EUR | -2.45% | 0 € | |
| LVMH01 | 9.800THB | -1.01% | 630K ฿ | ||
| LV | 9.080CAD | +0.22% | 8.17K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.300EUR | -1.85% | 0 € | |
| LVMH | 16.40CAD | -2.55% | 324K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.650EUR | -2.03% | 0 € |
Quotes 5-day view: LVMH
Delayed Quote OTC Markets
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$484.40 | US$470.68 | US$469.30 | US$471.55 | US$460.32 |
| Volume | 3,428 | 4,020 | 1,927 | 2,758 | 6,870 |
| Change | +0.44% | -2.83% | -0.29% | +0.48% | -2.38% |
| Opening | US$481.59 | US$474.37 | US$473.92 | US$478.41 | US$467.07 |
| High | US$485.33 | US$474.37 | US$475.82 | US$478.41 | US$467.07 |
| Low | US$473.55 | US$467.50 | US$468.76 | US$469.91 | US$459.60 |
Performance
| 1 day | -2.38% | ||
| 1 week | -4.55% | ||
| Current month | -12.54% | ||
| 1 month | -11.48% | ||
| 3 months | -21.25% | ||
| 6 months | -12.45% | ||
| Current year | -38.95% | ||
| 1 year | -23.41% | ||
| 3 years | -40.89% | ||
| 5 years | -36.85% | ||
| 10 years | +175.57% |
Volumes
marketsDaily volume
6,870
Estimated daily volume
6,870
Avg. Volume 20 sessions
5,520
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
2,540,966.4
Record volume 1
148,920
Record volume 2
97,360
Record volume 3
90,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
227,775,652,104
Net sales (EUR)
80,807,000,000
Net sales (USD)
92,668,577,982
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
471,243
Free-Float
49.28%
Free-Float capitalization (USD)
112,876,186,230
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
471.25
Moving average 20 days
503.27
Moving average 50 days
528.83
Moving average 100 days
539.78
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
+17.26%
STIM
RSI 9 days
29.75
RSI 14 days
32.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -4.55% | -23.41% | -40.89% | 228B | |
| -2.30% | -3.01% | -21.11% | -45.32% | 228B | |
| -2.17% | -2.43% | -24.03% | -47.41% | 76.38B | |
| +0.61% | -1.18% | +7.25% | +191.21% | 19.97B | |
| -1.68% | -3.22% | -13.91% | -25.10% | 13.49B | |
| -1.34% | -0.92% | -42.19% | -74.98% | 10.86B | |
| +1.62% | -2.06% | -15.14% | +74.69% | 8.69B | |
| -0.15% | -1.69% | -12.53% | +47.91% | 7.63B | |
| -1.71% | -7.67% | -14.07% | +23.62% | 6.08B | |
| -1.93% | -2.28% | +10.30% | +13.06% | 5.47B | |
| Average | -1.14% | -2.68% | -14.88% | +11.68% | 60.41B | |
| Weighted average by Cap. | -2.09% | -2.75% | -21.08% | -32.05% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a56aababba9f1de03e21.NJnMk9ZaASwlP0yy395AqKGvFkIKrZgkoaC6o1cx6nM.UMGbw54VR2dOaX6Khaoyz_WaYgNfw95r--fT8WByrBh32qnBoz5TYxx9eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:24 | 460.32 | 7 | 6,151 |
| 15:59:15 | 460.60 | 50 | 6,144 |
| 15:59:11 | 460.32 | 50 | 6,094 |
| 15:47:06 | 460.04 | 15 | 6,044 |
| 15:46:01 | 460.04 | 10 | 6,029 |
| 15:46:01 | 460.32 | 30 | 6,019 |
| 15:46:01 | 460.32 | 50 | 5,989 |
| 15:44:59 | 460.49 | 2 | 5,939 |
| 15:43:56 | 460.32 | 7 | 5,937 |
| 15:43:56 | 460.32 | 50 | 5,930 |
Price Extremes
| 1 week | 459.6 |  | 478.41 |
| 1 month | 459.6 | | 538.82 |
| Current year | 459.6 | | 766.9 |
| 1 year | 459.6 | | 766.9 |
| 3 years | 459.6 | | 958.69 |
| 5 years | 459.6 | | 1,003.5 |
| 10 years | 166.45 | | 1,003.5 |
Monthly variations
Annual variations
| 2026 | -38.95% | ||
| 2025 | +14.82% | ||
| 2024 | -19.30% | ||
| 2023 | +11.22% | ||
| 2022 | -11.32% | ||
| 2021 | +31.80% | ||
| 2020 | +34.10% | ||
| 2019 | +57.60% | ||
| 2018 | +0.89% | ||
| 2017 | +54.64% | ||
| 2016 | +21.14% | ||
| 2015 | -2.46% | ||
| 2014 | -12.41% | ||
| 2013 | -1.15% | ||
| 2012 | +31.76% | ||
| 2011 | -15.25% | ||
| 2010 | +48.39% | ||
| 2009 | +68.80% | ||
| 2008 | -44.94% | ||
| 2007 | +13.68% | ||
| 2006 | +18.44% | ||
| 2005 | +17.18% | ||
| 2004 | +9.40% | ||
| 2003 | +38.66% |
- Stock Market
- Stocks
- MC Stock
- LVMHF Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
