|
Market Closed -
OTC Markets
15:59:59 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 87.02 USD | -1.46% |
|
+4.55% | -42.30% |
| 10-19 | Second-hand clothing app Vinted purges suspected stolen goods after France riots | RE |
| 10-19 | LVMH : Receives a Buy rating from Bernstein | ZD |
Stock exchange
OTC Markets
LVMU.Y 87.02 $
-1.46%
51.58M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 390.00EUR | -1.76% | 227M € | ||
CBOE
| MC | 389.10EUR | -2.20% | 113M € | |
|
OTC Markets
| LVMH.F | 435.00USD | -1.67% | 6.94M $ | |
|
London S.E.
| 0HAU | 388.65EUR | -2.26% | 3.78M € | |
|
Tradegate
| MOH | 388.00EUR | -1.15% | 2.43M € | |
|
Xetra
| MOH | 389.85EUR | -1.85% | 1.35M € | |
|
Boerse Muenchen
| MOH | 387.95EUR | -1.35% | 748K € | |
|
Borsa Italiana
| 1MC | 384.15EUR | +1.21% | 555K € | |
|
Deutsche Boerse AG
| MOH | 388.25EUR | -1.70% | 459K € | |
|
Börse Stuttgart
| MOH | 387.40EUR | -1.05% | 153K € | |
|
Wiener Boerse
| MC | 387.45EUR | -2.76% | 73.23K € | |
|
CBOE
| 0HAU | 388.90EUR | -1.41% | 62.61K € | |
|
Swiss Exchange
| MC | 361.85CHF | -0.82% | 18.45K CHF | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
Mexican S.E.
| MC N | 8,663.00MXN | +0.25% | 199K $ | |
| LVMU.Y | 87.02USD | -1.46% | 51.58M $ | ||
|
Tradegate
| MOHF | 77.60EUR | -1.27% | 14.59K € | |
|
Boerse Muenchen
| MOHF | 77.60EUR | 0.00% | 1.16K € | |
|
Börse Stuttgart
| MOHF | 77.00EUR | -1.03% | 1.16K € | |
|
Deutsche Boerse AG
| MOHF | 77.20EUR | -0.77% | 0 € | |
| LVMH01 | 9.200THB | -0.54% | 4.78M ฿ | ||
| LV | 8.700CAD | -1.25% | 13.71K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.150EUR | -2.83% | 0 € | |
| LVMH | 15.78CAD | -1.93% | 51.41K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.400EUR | -3.09% | 0 € |
Quotes 5-day view: LVMH
Delayed Quote OTC Markets
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$86.18 | US$86.37 | US$89.00 | US$88.31 | US$87.02 |
| Volume | 847,037 | 442,215 | 573,762 | 1,581,082 | 592,775 |
| Change | +3.54% | +0.22% | +3.05% | -0.78% | -1.46% |
| Opening | US$85.34 | US$86.45 | US$88.96 | US$89.64 | US$86.98 |
| High | US$86.28 | US$86.90 | US$89.30 | US$89.71 | US$87.49 |
| Low | US$85.16 | US$86.18 | US$88.46 | US$87.86 | US$86.86 |
Performance
| 1 day | -1.46% | ||
| 1 week | +4.55% | ||
| Current month | -1.15% | ||
| 1 month | -5.31% | ||
| 3 months | -23.11% | ||
| 6 months | -25.16% | ||
| Current year | -42.30% | ||
| 1 year | -38.72% | ||
| 3 years | -38.17% | ||
| 5 years | -41.99% | ||
| 10 years | +137.63% |
Volumes
marketsDaily volume
592,775
Estimated daily volume
592,775
Avg. Volume 20 sessions
716,662
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
62,363,927.24
Record volume 1
2,321,218
Record volume 2
2,226,183
Record volume 3
2,144,902
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
220,227,689,413
Net sales (EUR)
80,807,000,000
Net sales (USD)
90,651,783,711
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
460,987
Free-Float
49.28%
Free-Float capitalization (USD)
109,135,728,308
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
87.38
Moving average 20 days
87.99
Moving average 50 days
96.49
Moving average 100 days
103.74
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+19.21%
STIM
RSI 9 days
50.81
RSI 14 days
44.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | +4.55% | -38.72% | -38.17% | 220B | |
| -1.76% | +1.43% | -35.61% | -41.84% | 220B | |
| -0.04% | +2.06% | -38.98% | -20.42% | 158B | |
| -0.45% | +2.13% | +9.73% | +65.30% | 126B | |
| -2.26% | +0.91% | -24.39% | -34.10% | 87.92B | |
| -0.67% | +0.23% | +20.26% | +34.58% | 41.63B | |
| +3.31% | +9.63% | -7.97% | -14.29% | 27.78B | |
| -0.97% | +2.29% | +16.48% | +226.16% | 22.97B | |
| +1.27% | +4.29% | -32.32% | +6.88% | 14.06B | |
| -1.16% | -3.04% | -18.51% | -19.52% | 13.23B | |
| Average | -0.42% | +2.15% | -15.00% | +16.46% | 93.14B | |
| Weighted average by Cap. | -0.99% | +2.07% | -24.84% | -10.25% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e58b5bd97b981a.LVyRZMzcFrVQKV44x22s8F-0gkaOstObbTOD63MI5R8.dDrFHoWuVdo9bQhapDWYsinC8xW_-72vHALwuR9s0nxFDOIHr4xPxwYfDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 87.02 | 13 | 572,619 |
| 15:59:59 | 87.02 | 39 | 572,606 |
| 15:59:59 | 87.02 | 3 | 572,567 |
| 15:59:59 | 87.02 | 46 | 572,564 |
| 15:59:58 | 86.99 | 1 | 572,518 |
| 15:59:44 | 86.99 | 41 | 572,517 |
| 15:59:16 | 86.92 | 200 | 572,476 |
| 15:59:14 | 86.87 | 1 | 572,276 |
| 15:59:06 | 86.95 | 1 | 572,275 |
| 15:59:06 | 86.96 | 3 | 572,274 |
Price Extremes
| 1 week | 86.18 |  | 89.71 |
| 1 month | 82.29 | | 93.49 |
| Current year | 82.29 | | 152.95 |
| 1 year | 82.29 | | 152.95 |
| 3 years | 82.29 | | 191.63 |
| 5 years | 82.29 | | 200.76 |
| 10 years | 34.55 | | 200.76 |
Monthly variations
Annual variations
| 2026 | -42.30% | ||
| 2025 | +15.40% | ||
| 2024 | -19.55% | ||
| 2023 | +12.14% | ||
| 2022 | -12.47% | ||
| 2021 | +32.69% | ||
| 2020 | +33.73% | ||
| 2019 | +59.54% | ||
| 2018 | -0.41% | ||
| 2017 | +54.49% | ||
| 2016 | +20.64% | ||
| 2015 | -8.54% | ||
| 2014 | -5.92% | ||
| 2013 | -2.89% | ||
| 2012 | +34.13% | ||
| 2011 | -15.23% | ||
| 2010 | +47.66% | ||
| 2009 | +70.72% | ||
| 2008 | -62.43% | ||
| 2007 | +68.67% | ||
| 2006 | +15.28% | ||
| 2005 | +18.81% | ||
| 2004 | +5.21% | ||
| 2003 | +74.58% |
- Stock Market
- Stocks
- MC Stock
- LVMU.Y Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
