Quotes LVMH OTC Markets

Stocks

LVMUY

US5024413065

Apparel & Accessories

Delayed OTC Markets Other stock markets 14:01:26 2026-08-07 EDT			5-day change	1st Jan Change
110.77 ^USD	0.00%		+1.11%	-26.56%

04:57am	Luxury: when Chinese consumers choose face cream over a bag
08-06	Ralph Lauren shares jump as shoppers in Asia, North America drive revenue beat	RE

Quotes 5-day view: LVMH

Delayed Quote OTC Markets

	2026-08-03	2026-08-04	2026-08-05	2026-08-06	2026-08-07
Last	US$112.10	US$111.64	US$110.85	US$110.77	US$110.77
Volume	220,732	502,276	147,838	194,686	216,667
Change	+2.34%	-0.41%	-0.71%	-0.07%	0.00%
Opening	US$113.45	US$110.54	US$109.74	US$111.61	US$110.84
High	US$114.38	US$111.99	US$111.14	US$111.97	US$111.43
Low	US$112.00	US$110.42	US$109.52	US$110.33	US$110.45

Performance

1 day	-0.01%
1 week	+1.11%
Current month	+1.11%
1 month	-1.84%
3 months	-0.39%
6 months	-13.09%
Current year	-26.56%
1 year	+3.22%
3 years	-38.57%
5 years	-32.66%
10 years	+228.57%

Volumes

markets

Daily volume

216,667

Estimated daily volume

311,215

Avg. Volume 20 sessions

345,591

Daily volume ratio

0.9

Avg. Volume 20 sessions USD

38,281,115.07

Record volume 1

2,321,218

Record volume 2

2,226,183

Record volume 3

2,144,902

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

273,568,360,036

Net sales (EUR)

80,807,000,000

Net sales (USD)

93,418,497,110

Number of employees

196,647

Sales / Employee (EUR)

410,924

Sales / Employee (USD)

475,057

Free-Float

49.29 %

Free-Float capitalization (USD)

135,570,266,646

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

110.98

Moving average 20 days

109.74

Moving average 50 days

111.48

Moving average 100 days

110.28

Price spread / (MMA5)

+0.19%

Price spread / (MMA20)

-0.93%

Price spread / (MMA50)

+0.64%

Price spread / (MMA100)

-0.44%

STIM

RSI 9 days

54.58

RSI 14 days

51.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LVMH	0.00%	+1.11%	+3.22%	-38.57%	274B
LVMH	-0.30%	+1.02%	+4.10%	-41.28%	274B
CHRISTIAN DIOR SE	-0.95%	+0.51%	-2.16%	-43.59%	91.47B
RALPH LAUREN CORPORATION	+0.97%	+5.14%	+41.13%	+203.81%	23.56B
MONCLER S.P.A.	-0.82%	+3.18%	+8.41%	-18.37%	16.01B
LULULEMON ATHLETICA INC.	+2.06%	+7.10%	-33.39%	-66.72%	14.16B
GILDAN ACTIVEWEAR INC.	-0.55%	+5.18%	+13.58%	+95.36%	10.77B
LEVI STRAUSS & CO.	+0.16%	-0.59%	+21.03%	+68.69%	9.35B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED	-2.27%	-3.86%	+4.65%	+33.99%	7.18B
V.F. CORPORATION	+0.64%	+3.84%	+23.40%	-21.98%	5.8B
Average	-0.05%	+2.99%	+8.40%	+17.13%	72.54B
Weighted average by Cap.	-0.20%	+2.13%	+4.06%	-28.24%

See all sector performances

Historical Quotes: LVMH

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

810.ws6gIAB17NUc84Che6HNZ9OyceYaE2d_9UaHj7rr7aI.iYbzaEoFlJ5OhsPJJIyEDJv6AaFeJAUagzPF6ejcppKBgcN3dT6okV-r8w

Date	Price	Volume	Total
14:01:26	110.77	3	216,550
14:01:03	110.77	5	216,547
14:00:41	110.76	3	216,542
14:00:40	110.77	1	216,539
13:59:44	110.76	2	216,538
13:59:43	110.76	12	216,536
13:59:10	110.76	18	216,524
13:59:08	110.77	1	216,506
13:58:26	110.83	3	216,505
13:57:07	110.80	16	216,502

Chart

Duration

Period

More charts

Course Extremes

1 week	109.52	114.38
1 month	102.5	115
Current year	102.5	152.95
1 year	102.5	152.95
3 years	101.8	191.63
5 years	101.8	200.76
10 years	32.52	200.76

Monthly variations

Annual variations

2026	-26.55%
2025	+15.40%
2024	-19.55%
2023	+12.14%
2022	-12.47%
2021	+32.69%
2020	+33.73%
2019	+59.54%
2018	-0.41%
2017	+54.49%
2016	+20.64%
2015	-8.54%
2014	-5.92%
2013	-2.89%
2012	+34.13%
2011	-15.23%
2010	+47.66%
2009	+70.72%
2008	-62.43%
2007	+68.67%
2006	+15.28%
2005	+18.81%
2004	+5.21%
2003	+74.58%