LVMH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.6 USD | +0.02% |
|
-0.67% | -1.13% |
| 06-03 | LVMH : Stifel confirms its recommendation after a roadshow | CF |
| 05-31 | LVMH : Deutsche Bank remains Neutral | ZD |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 158.91 $ | 160.74 $ | 160.59 $ | 160.62 $ |
| Volume | 395 731 | 202 163 | 193 150 | 154 044 |
| Change | +1.62% | +1.15% | -0.09% | +0.02% |
| Opening | 158.06 | 159.58 | 160.68 | 161.37 |
| High | 159.42 | 160.79 | 161.34 | 161.81 |
| Low | 157.74 | 158.51 | 159.39 | 159.67 |
Performance
| 1 day | +0.02% | ||
| 1 week | -0.67% | ||
| Current month | -0.07% | ||
| 1 month | -4.68% | ||
| 3 months | -11.87% | ||
| 6 months | +6.04% | ||
| Current year | -1.13% | ||
| 1 year | -9.76% | ||
| 3 years | +1.38% | ||
| 5 years | +108.60% | ||
| 10 years | +307.87% |
Volumes
marketsDaily volume
154 044
Estimated daily volume
154 044
Avg. Volume 20 sessions
173 608
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
27 884 916.96
Record volume 1
2 321 218
Record volume 2
2 226 183
Record volume 3
2 144 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
399 775 392 149
Net sales (EUR)
86 153 000 000
Net sales (USD)
93 765 479 080
Number of employees
192 287
Sales / Employee (EUR)
448 044
Sales / Employee (USD)
487 633
Free-Float
50.42 %
Free-Float capitalization (USD)
203 367 016 597
Average Daily Capital Traded
0.01%
Highs and lows
1 week
157.74
161.81
1 month
156.38172.08
Current year
139.74191.63
1 year
138.11200.76
3 years
112.04200.76
5 years
60.05200.76
10 years
28.64200.76
Indicators
Moving average 5 days
159.44
Moving average 20 days
166.08
Moving average 50 days
169.62
Moving average 100 days
170.74
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
38.36
RSI 14 days
38.72
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -0.67% | -1.13% | -9.76% | 400B | ||
| 0.00% | -0.92% | -0.85% | -11.43% | 138B | ||
| +0.07% | +3.92% | -39.99% | -16.04% | 38.61B | ||
| 0.00% | +0.72% | +10.34% | -4.51% | 18.19B | ||
| -2.23% | -0.06% | +25.62% | +60.90% | 11.58B | ||
| -1.70% | +5.00% | +43.59% | +75.93% | 9.62B | ||
| -2.64% | +3.89% | -2.35% | +53.59% | 6.93B | ||
| +0.48% | -5.01% | -0.24% | -54.97% | 6.72B | ||
| -1.13% | +0.06% | +15.93% | +29.99% | 6.36B | ||
| 0.00% | -4.81% | +29.63% | +26.74% | 6.34B | ||
| -5.00% | +6.23% | -30.21% | -27.59% | 5.37B | ||
| -2.38% | +2.33% | +6.75% | +11.96% | 5.14B | ||
| +0.63% | 0.00% | +21.22% | +14.74% | 5.04B | ||
| +1.06% | +1.01% | -4.64% | -4.78% | 4.88B | ||
| -0.80% | -6.77% | -3.69% | +20.98% | 4.67B | ||
| -0.71% | +1.03% | -12.54% | +1.34% | 4.2B | ||
| Average | -0.87% | +0.21% | +3.59% | +10.44% | ||
| Weighted average by Cap. | -0.11% | +0.15% | -1.56% | -6.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cc4fb43807c2fcd7.cMOPuQuvhe2zIrlptIJcS-Xz1nZfFbUFbZIJqaoS340.RJTf8UTa2oeCd48KgtdrOaqZszo1fsNPF6VR2etHpvQ3tczIbJvwjP5N0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:44 | 161.1 | 7 | 270,498 |
| 15:59:44 | 161.1 | 7 | 270,491 |
| 15:59:44 | 161.1 | 7 | 270,484 |
| 15:59:44 | 161.1 | 7 | 270,477 |
| 15:59:37 | 161.1 | 12 | 270,470 |
| 15:59:37 | 161.1 | 12 | 270,458 |
| 15:59:30 | 161.1 | 29 | 270,446 |
| 15:59:30 | 161.1 | 29 | 270,417 |
| 15:59:30 | 161.1 | 1 | 270,388 |
| 15:59:30 | 161.1 | 1 | 270,387 |
Monthly variations
Annual change
| 2024 | -1.13% | ||
| 2023 | +12.14% | ||
| 2022 | -12.47% | ||
| 2021 | +32.69% | ||
| 2020 | +33.73% | ||
| 2019 | +59.54% | ||
| 2018 | -0.41% | ||
| 2017 | +54.49% | ||
| 2016 | +20.64% | ||
| 2015 | -8.54% | ||
| 2014 | -5.92% | ||
| 2013 | -2.89% | ||
| 2012 | +34.13% | ||
| 2011 | -15.23% | ||
| 2010 | +47.66% | ||
| 2009 | +70.72% | ||
| 2008 | -62.43% | ||
| 2007 | +68.67% | ||
| 2006 | +15.28% | ||
| 2005 | +18.81% | ||
| 2004 | +5.21% | ||
| 2003 | +74.58% |
- Stock Market
- Equities
- MC Stock
- LVMU.Y Stock
- Quotes LVMH
