|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 481.05 EUR | -0.35% |
|
+1.84% | -24.26% |
| 08-07 | Luxury: when Chinese consumers choose face cream over a bag |  |
| 08-06 | Ralph Lauren shares jump as shoppers in Asia, North America drive revenue beat | RE |
Quotes 5-day view: LVMH
Real-time BOERSE MUENCHEN
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €487.35 | €485.00 | €479.65 | €482.75 | €481.05 |
| Volume | 2,799 | 2,484 | 2,448 | 1,651 | 895 |
| Change | +2.21% | -0.48% | -1.10% | +0.65% | -0.35% |
| Opening | €479.20 | €489.15 | €486.70 | €480.30 | €481.75 |
| High | €496.00 | €490.90 | €488.00 | €488.05 | €483.25 |
| Low | €478.00 | €475.30 | €471.35 | €479.80 | €478.75 |
Performance
| 1 week | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | -3.35% | ||
| 3 months | +1.58% | ||
| 6 months | -10.32% | ||
| Current year | -24.53% | ||
| 1 year | +3.61% | ||
| 3 years | -41.30% | ||
| 5 years | -31.16% | ||
| 10 years | +213.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
236,687,628,960
Market Cap (USD)
273,627,316,717
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,418,497,110
Free-Float
49.29 %
Free-Float capitalization (EUR)
117,293,553,120
Free-Float capitalization (USD)
135,599,483,376
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
482.31
Moving average 20 days
480.18
Moving average 50 days
486.71
Moving average 100 days
478.8
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-0.47%
RSI 9 days
52.85
RSI 14 days
50.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +1.84% | +3.61% | -41.30% | 274B | |
| -0.30% | +1.02% | +4.04% | -40.52% | 274B | |
| -0.95% | +0.51% | -2.77% | -42.73% | 90.89B | |
| -0.08% | +3.99% | +37.21% | +207.83% | 23.57B | |
| -0.82% | +3.18% | +7.93% | -18.05% | 15.93B | |
| +3.09% | +8.17% | -32.12% | -66.37% | 14.6B | |
| -1.76% | +3.30% | +12.97% | +96.76% | 10.65B | |
| +0.45% | -0.45% | +21.99% | +69.28% | 9.39B | |
| +0.53% | -3.55% | +6.73% | +37.57% | 7.01B | |
| +1.63% | +4.68% | +26.71% | -22.17% | 5.89B | |
| Average | +0.21% | +2.24% | +8.63% | +18.03% | 72.52B | |
| Weighted average by Cap. | -0.31% | +1.37% | +4.03% | -28.71% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f8dcab4d4cd3d5a1c9d8f92286.uu8prJkMj__HlLeVct0_1aS3CjaZCk6yhzQ8sypcPqs.y8Jzzft0wKi2ps_wGJVZpJWPeGn4fXyC4llr0BgTCp33lU70w2rQzZXf8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:52:19 | 481.05 | 1 | 895 |
| 15:39:59 | 481.00 | 2 | 894 |
| 15:35:09 | 480.40 | 60 | 892 |
| 14:01:56 | 480.90 | 1 | 832 |
Course Extremes
| 1 week | 471.35 |  | 496 |
| 1 month | 449.7 | | 504 |
| 3 years | 436.7 | | 886 |
| 5 years | 436.7 | | 905.2 |
| 10 years | 146.2 | | 905.2 |
Monthly variations
Annual variations
| 2026 | -24.53% | ||
| 2025 | +0.68% | ||
| 2024 | -14.06% | ||
| 2023 | +6.88% | ||
| 2022 | -5.86% | ||
| 2021 | +42.17% | ||
| 2020 | +23.58% | ||
| 2019 | +65.67% | ||
| 2018 | +2.05% | ||
| 2017 | +37.13% | ||
| 2016 | +22.12% | ||
| 2015 | +11.97% | ||
| 2014 | -0.04% | ||
| 2013 | -5.57% | ||
| 2012 | +28.52% | ||
| 2011 | -12.78% | ||
| 2010 | +58.22% | ||
| 2009 | +70.67% | ||
| 2008 | -44.14% | ||
| 2007 | +3.31% | ||
| 2006 | +5.72% | ||
| 2005 | +33.93% | ||
| 2004 | -1.88% | ||
| 2003 | +45.63% | ||
| 2002 | -12.44% | ||
| 2001 | -37.50% | ||
| 2000 | -83.60% | ||
| 1999 | +37.19% | ||
| 1998 | +7.74% |
- Stock Market
- Stocks
- MC Stock
- MOH Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
