|
Market Closed -
Boerse Muenchen
16:43:07 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 414.80 EUR | +2.24% |
|
-6.81% | -35.46% |
| 09-11 | Zara owner Inditex looks to US for next phase of growth | RE |
| 09-10 | How the SMI lost touch with the 14,000-point threshold |  |
Stock exchange
Boerse Muenchen
MOH 414.80 €
+2.24%
1.79M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 415.30EUR | +2.16% | 304M € | ||
CBOE
| MC | 414.85EUR | +1.70% | 125M € | |
|
Tradegate
| MOH | 414.95EUR | +2.29% | 3.99M € | |
|
OTC Markets
| LVMHF | 482.28USD | +2.61% | 3.7M $ | |
|
Borsa Italiana
| 1MC | 412.20EUR | -3.58% | 1.94M € | |
|
Boerse Muenchen
| MOH | 414.80EUR | +2.24% | 1.79M € | |
|
Börse Stuttgart
| MOH | 415.25EUR | +2.51% | 1.56M € | |
|
London S.E.
| 0HAU | 415.10EUR | +1.85% | 1.55M € | |
|
Xetra
| MOH | 415.40EUR | +1.71% | 1.46M € | |
|
Deutsche Boerse AG
| MOH | 415.70EUR | +2.29% | 357K € | |
|
Wiener Boerse
| MC | 408.85EUR | -1.05% | 77.68K € | |
|
CBOE
| 0HAU | 415.02EUR | +1.84% | 47.31K € | |
|
Mexican S.E.
| MC N | 8,800.00MXN | -1.21% | 598K $ | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
Swiss Exchange
| MC | 386.70CHF | -5.16% | 10.83K CHF | |
| LVMUY | 96.07USD | +2.28% | 42.95M $ | ||
|
Boerse Muenchen
| MOHF | 83.40EUR | +1.71% | 834 € | |
|
Tradegate
| MOHF | 82.80EUR | +2.22% | 414 € | |
|
Deutsche Boerse AG
| MOHF | 79.80EUR | -0.25% | 0 € | |
|
Börse Stuttgart
| MOHF | 82.00EUR | +1.99% | 0 € | |
| LVMH01 | 9.850THB | -0.51% | 5.19M ฿ | ||
| LV | 9.280CAD | +2.43% | 7.06K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.500EUR | +2.80% | 0 € | |
| LVMH | 16.99CAD | +2.16% | 86.05K $ | ||
|
Deutsche Boerse AG
| MOH1 | 10.00EUR | +3.09% | 0 € |
Quotes 5-day view: LVMH
Real-time Boerse Muenchen
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €431.50 | €424.50 | €411.40 | €405.70 | €414.80 |
| Volume | 4,217 | 2,058 | 11,146 | 3,695 | 4,315 |
| Change | -0.05% | -1.62% | -3.09% | -1.39% | +2.24% |
| Opening | €431.05 | €431.45 | €423.30 | €410.10 | €405.90 |
| High | €432.65 | €433.00 | €425.35 | €411.30 | €420.05 |
| Low | €423.95 | €423.30 | €409.20 | €404.95 | €405.90 |
Performance
| 1 week | -3.91% | ||
| Current month | -8.70% | ||
| 1 month | -13.94% | ||
| 3 months | -17.12% | ||
| 6 months | -17.17% | ||
| Current year | -34.92% | ||
| 1 year | -14.90% | ||
| 3 years | -44.19% | ||
| 5 years | -37.49% | ||
| 10 years | +172.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
200,817,756,400
Market Cap (USD)
233,075,390,436
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,787,140,204
Free-Float
49.28 %
Free-Float capitalization (EUR)
99,516,968,826
Free-Float capitalization (USD)
115,502,517,207
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
426.51
Moving average 20 days
446.27
Moving average 50 days
468.16
Moving average 100 days
472.89
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+12.87%
Price spread / (MMA100)
+14.01%
RSI 9 days
18.68
RSI 14 days
25.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | -6.81% | -14.90% | -44.19% | 233B | |
| +2.16% | -3.22% | -14.78% | -44.04% | 233B | |
| +1.67% | -3.91% | -19.15% | -46.78% | 78.08B | |
| +0.72% | -3.45% | +7.19% | +191.09% | 20.06B | |
| +2.50% | -2.51% | -9.24% | -24.54% | 13.79B | |
| +2.16% | -1.63% | -40.30% | -75.10% | 10.73B | |
| -0.84% | -9.12% | -12.11% | +74.46% | 9.08B | |
| +0.20% | -4.27% | -8.70% | +50.34% | 7.74B | |
| +0.23% | +0.46% | -6.93% | +41.72% | 6.46B | |
| -0.12% | +1.34% | +13.03% | +17.32% | 5.6B | |
| Average | +0.73% | -2.34% | -10.59% | +14.03% | 61.77B | |
| Weighted average by Cap. | +1.76% | -3.26% | -14.53% | -32.53% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86cd24871e.6RwHUxtS4lH5yvbZh1tNR31WFgqKJmoCxaKDIywtv0c.kV9iKmp_0iG3hsCv1CoDcjgmYD3eED41hMfUdHtV8RSRKFUMfgjXPLr_tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:25:48 | 415.70 | 20 | 4,315 |
| 16:19:18 | 414.80 | 12 | 4,295 |
| 16:19:10 | 415.70 | 1 | 4,283 |
| 16:08:25 | 414.80 | 15 | 4,282 |
| 16:02:20 | 414.75 | 15 | 4,267 |
| 15:58:28 | 415.65 | 2 | 4,252 |
| 15:44:40 | 416.05 | 3 | 4,250 |
Price Extremes
| 1 week | 404.95 |  | 433 |
| 1 month | 404.95 | | 481.35 |
| 3 years | 404.95 | | 886 |
| 5 years | 404.95 | | 905.2 |
| 10 years | 146.2 | | 905.2 |
Monthly variations
Annual variations
| 2026 | -34.92% | ||
| 2025 | +0.68% | ||
| 2024 | -14.06% | ||
| 2023 | +6.88% | ||
| 2022 | -5.86% | ||
| 2021 | +42.17% | ||
| 2020 | +23.58% | ||
| 2019 | +65.67% | ||
| 2018 | +2.05% | ||
| 2017 | +37.13% | ||
| 2016 | +22.12% | ||
| 2015 | +11.97% | ||
| 2014 | -0.04% | ||
| 2013 | -5.57% | ||
| 2012 | +28.52% | ||
| 2011 | -12.78% | ||
| 2010 | +58.22% | ||
| 2009 | +70.67% | ||
| 2008 | -44.14% | ||
| 2007 | +3.31% | ||
| 2006 | +5.72% | ||
| 2005 | +33.93% | ||
| 2004 | -1.88% | ||
| 2003 | +45.63% | ||
| 2002 | -12.44% | ||
| 2001 | -37.50% | ||
| 2000 | -83.60% | ||
| 1999 | +37.19% | ||
| 1998 | +7.74% |
- Stock Market
- Stocks
- MC Stock
- MOH Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
