|
End-of-day quote
Taipei Exchange
2026-09-17
|
5-day change | 1st Jan Change | ||
| 556.00 TWD | +1.65% |
|
-8.85% | +70.81% |
Stock exchange
Taipei Exchange
4979 556.00 NT$
+1.65%
546M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4979 | 556.00TWD | +1.65% | 546M NT$ |
Quotes 5-day view: LuxNet Corporation
End-of-day quote Taipei Exchange| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | Today | |
|---|---|---|---|---|---|
| Last | NT$531.00 | NT$547.00 | NT$509.00 | NT$547.00 | NT$556.00 |
| Volume | 1,939,398 | 1,017,192 | 1,855,133 | 1,070,526 | 982,047 |
| Change | -7.01% | +3.01% | -6.95% | +7.47% | +1.65% |
| Opening | NT$545.00 | NT$510.00 | NT$542.00 | NT$516.00 | NT$556.00 |
| High | NT$558.00 | NT$547.00 | NT$542.00 | NT$547.00 | NT$561.00 |
| Low | NT$525.00 | NT$508.00 | NT$501.00 | NT$510.00 | NT$532.00 |
Performance
| 1 day | +1.65% | ||
| 1 week | -8.85% | ||
| Current month | -8.70% | ||
| 1 month | +6.51% | ||
| 3 months | -2.11% | ||
| 6 months | +30.21% | ||
| Current year | +70.81% | ||
| 1 year | +180.81% | ||
| 3 years | +253.02% | ||
| 5 years | +3,104.61% | ||
| 10 years | +1,406.78% |
Volumes
marketsDaily volume
982,047
Avg. Volume 20 sessions
6,124,714
Avg. Volume 20 sessions TWD
3,405,340,984
Avg. Volume 20 sessions USD
106,873,221.44
Record volume 1
74,804,110
Record volume 2
70,449,640
Record volume 3
68,795,590
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (TWD)
78,201,256,534
Market Cap (USD)
2,450,989,047
Net sales (TWD)
4,384,846,000
Net sales (USD)
137,430,139
Free-Float
88%
Free-Float capitalization (TWD)
69,027,555,730
Free-Float capitalization (USD)
2,163,466,299
Average Daily Capital Traded
4.35%
Indicators
Moving average 5 days
538
Moving average 20 days
582.5
Moving average 50 days
502.73
Moving average 100 days
534.52
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-3.86%
RSI 9 days
48.32
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | -8.85% | +180.81% | +253.02% | 2.45B | |
| +2.26% | +2.52% | +62.65% | +96.30% | 425B | |
| +1.00% | +6.05% | +40.32% | +330.99% | 249B | |
| -1.70% | -6.09% | +2.58% | +237.95% | 184B | |
| -1.30% | -1.42% | +117.78% | +1,171.18% | 159B | |
| -0.37% | -1.11% | -4.00% | +59.61% | 76.21B | |
| -2.98% | -4.57% | +446.65% | +1,746.36% | 82.47B | |
| +4.69% | +0.11% | +134.06% | +151.39% | 57.08B | |
| -0.41% | +2.11% | +18.69% | +159.64% | 53.41B | |
| +0.78% | +3.29% | +153.39% | +607.27% | 48.29B | |
| Average | +0.47% | -1.23% | +115.29% | +481.37% | 133.71B | |
| Weighted average by Cap. | +0.58% | -1.60% | +81.42% | +410.56% |
Historical Quotes: LuxNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 501 |  | 561 |
| 1 month | 495 | | 658 |
| Current year | 263 | | 762 |
| 1 year | 177 | | 762 |
| 3 years | 80.5 | | 762 |
| 5 years | 16 | | 762 |
| 10 years | 10.25 | | 762 |
Monthly variations
Annual variations
| 2026 | +70.81% | ||
| 2025 | +73.14% | ||
| 2024 | +30.56% | ||
| 2023 | +261.81% | ||
| 2022 | +98.01% | ||
| 2021 | -25.42% | ||
| 2020 | +5.48% | ||
| 2019 | +17.47% | ||
| 2018 | -38.56% | ||
| 2017 | +0.85% | ||
| 2016 | -53.88% | ||
| 2015 | +38.82% | ||
| 2014 | +50.24% | ||
| 2013 | -5.90% | ||
| 2012 | +131.03% | ||
| 2011 | -56.58% | ||
| 2010 | +41.67% |
- Stock Market
- Stocks
- 4979 Stock
- Quotes LuxNet Corporation
Select your edition
All financial news and data tailored to specific country editions
