|
End-of-day quote
Taipei Exchange
2026-10-30
|
5-day change | 1st Jan Change | ||
| 447.00 TWD | -6.29% |
|
-0.67% | +37.33% |
Stock exchange
Taipei Exchange
4979 447.00 NT$
-6.29%
1.98B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4979 | 447.00TWD | -6.29% | 1.98B NT$ |
Quotes 5-day view: LuxNet Corporation
End-of-day quote Taipei Exchange| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NT$450.00 | NT$467.50 | NT$488.50 | NT$477.00 | NT$447.00 |
| Volume | 1,234,132 | 786,158 | 4,767,757 | 7,964,819 | 4,420,434 |
| Change | -7.79% | +3.89% | +4.49% | -2.35% | -6.29% |
| Opening | NT$490.00 | NT$470.00 | NT$480.50 | NT$524.00 | NT$446.00 |
| High | NT$490.00 | NT$470.00 | NT$500.00 | NT$531.00 | NT$461.00 |
| Low | NT$445.00 | NT$450.00 | NT$480.50 | NT$475.00 | NT$436.50 |
Performance
| 1 day | -6.29% | ||
| 1 week | -0.67% | ||
| Current month | -21.44% | ||
| 1 month | -21.44% | ||
| 3 months | +29.00% | ||
| 6 months | -26.60% | ||
| Current year | +37.33% | ||
| 1 year | +122.39% | ||
| 3 years | +179.38% | ||
| 5 years | +2,439.77% | ||
| 10 years | +1,346.60% |
Volumes
marketsDaily volume
4,420,434
Avg. Volume 20 sessions
5,387,639
Avg. Volume 20 sessions TWD
2,408,274,633
Avg. Volume 20 sessions USD
73,861,782.99
Record volume 1
74,804,110
Record volume 2
70,449,640
Record volume 3
68,795,590
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (TWD)
63,634,472,987
Market Cap (USD)
1,950,183,052
Net sales (TWD)
4,384,846,000
Net sales (USD)
134,380,815
Free-Float
88%
Free-Float capitalization (TWD)
56,169,585,057
Free-Float capitalization (USD)
1,721,409,288
Average Daily Capital Traded
3.78%
Indicators
Moving average 5 days
466
Moving average 20 days
527.8
Moving average 50 days
558.64
Moving average 100 days
513.64
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+18.08%
Price spread / (MMA50)
+24.98%
Price spread / (MMA100)
+14.91%
RSI 9 days
34.78
RSI 14 days
38.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.29% | -0.67% | +122.39% | +179.38% | 1.95B | |
| -3.76% | -1.87% | +43.34% | +102.66% | 411B | |
| -8.34% | -2.04% | +6.58% | +284.38% | 213B | |
| -0.49% | -7.88% | -42.29% | +208.22% | 134B | |
| -4.99% | -9.73% | +7.43% | +761.95% | 97.36B | |
| -8.57% | +11.18% | +320.08% | +2,012.84% | 76.15B | |
| -0.11% | +2.01% | +13.79% | +77.95% | 81.35B | |
| -2.60% | -7.17% | +26.84% | +169.22% | 52.54B | |
| -7.37% | +5.10% | +25.42% | +151.58% | 48.94B | |
| -8.22% | +0.14% | +69.73% | +681.10% | 45.48B | |
| Average | -4.21% | -0.40% | +59.33% | +462.93% | 116.24B | |
| Weighted average by Cap. | -4.09% | -1.28% | +39.44% | +354.61% |
Historical Quotes: LuxNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 436.5 |  | 531 |
| 1 month | 436.5 | | 622 |
| Current year | 263 | | 762 |
| 1 year | 185.5 | | 762 |
| 3 years | 80.5 | | 762 |
| 5 years | 16.5 | | 762 |
| 10 years | 10.25 | | 762 |
Monthly variations
Annual variations
| 2026 | +37.33% | ||
| 2025 | +73.14% | ||
| 2024 | +30.56% | ||
| 2023 | +261.81% | ||
| 2022 | +98.01% | ||
| 2021 | -25.42% | ||
| 2020 | +5.48% | ||
| 2019 | +17.47% | ||
| 2018 | -38.56% | ||
| 2017 | +0.85% | ||
| 2016 | -53.88% | ||
| 2015 | +38.82% | ||
| 2014 | +50.24% | ||
| 2013 | -5.90% | ||
| 2012 | +131.03% | ||
| 2011 | -56.58% | ||
| 2010 | +41.67% |
- Stock Market
- Stocks
- 4979 Stock
- Quotes LuxNet Corporation
Select your edition
All financial news and data tailored to specific country editions
