|
Real-time Estimate
Cboe BZX
11:43:21 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 10.00 USD | +5.54% |
|
+27.76% | +13.53% |
| 09-17 | B. Riley Lifts Price Target on LuxExperience to $13 From $12, Keeps Buy Rating | MT |
| 09-16 | LuxExperience Shares Rise After Fiscal Q4 Net Sales Increase | MT |
Stock exchange
Quotes 5-day view: LuxExperience B.V.
End-of-day quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$7.440 | US$7.150 | US$8.810 | US$9.480 | US$9.480 |
| Volume | 77,998 | 572,483 | 2,244,215 | 836,537 | 835,560 |
| Change | +0.68% | -3.90% | +23.22% | +7.60% | +5.54% |
| Opening | US$7.350 | US$7.500 | US$8.390 | US$9.100 | US$9.100 |
| High | US$7.525 | US$7.665 | US$9.570 | US$9.570 | US$9.570 |
| Low | US$7.340 | US$7.040 | US$7.881 | US$8.600 | US$8.600 |
Performance
| 1 day | +5.54% | ||
| 1 week | +27.76% | ||
| Current month | +24.08% | ||
| 1 month | +23.28% | ||
| 3 months | +24.08% | ||
| 6 months | +13.13% | ||
| Current year | +13.53% | ||
| 1 year | +6.76% | ||
| 3 years | +139.39% | ||
| 5 years | -65.80% |
Volumes
marketsDaily volume
835,560
Avg. Volume 20 sessions
338,328
Avg. Volume 20 sessions USD
3,384,971.64
Record volume 1
12,993,262
Record volume 2
12,497,159
Record volume 3
4,063,026
Capital turnover ratio
0
Basic data
Market Cap (USD)
1,301,240,043
Net sales (EUR)
2,502,695,000
Net sales (USD)
2,873,358,209
Indicators
Moving average 5 days
8.05
Moving average 20 days
7.75
Moving average 50 days
7.91
Moving average 100 days
7.83
Price spread / (MMA5)
-19.54%
Price spread / (MMA20)
-22.54%
Price spread / (MMA50)
-20.94%
Price spread / (MMA100)
-21.74%
STIM
RSI 9 days
79.36
RSI 14 days
73.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.54% | +27.76% | +6.76% | +139.39% | 1.3B | |
| +4.26% | +3.66% | -30.27% | +30.20% | 270B | |
| -1.04% | -1.28% | -16.41% | +113.69% | 165B | |
| +2.30% | +2.24% | -40.17% | -20.30% | 111B | |
| -1.75% | -5.48% | -27.58% | +29.61% | 92.53B | |
| +0.41% | -2.07% | -30.42% | -41.11% | 57.35B | |
| +0.01% | +4.76% | +25.98% | +157.07% | 50.24B | |
| -1.10% | -1.80% | -35.31% | -33.81% | 27.46B | |
| -0.56% | +0.41% | -28.79% | +27.67% | 15.57B | |
| +1.68% | -0.76% | -34.11% | -16.22% | 6.74B | |
| Average | +0.99% | +2.82% | -21.03% | +38.62% | 79.71B | |
| Weighted average by Cap. | +1.38% | +0.09% | -25.04% | +40.85% |
Historical Quotes: LuxExperience B.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.04 |  | 9.57 |
| 1 month | 7.04 | | 9.57 |
| Current year | 6.54 | | 11.38 |
| 1 year | 6.54 | | 11.38 |
| 3 years | 2.05 | | 12.5 |
| 5 years | 2.05 | | 31.2 |
| 10 years | 2.05 | | 36.25 |
Monthly variations
Annual variations
| 2026 | +13.53% | ||
| 2025 | +17.61% | ||
| 2024 | +122.57% | ||
| 2023 | -64.20% | ||
| 2022 | -57.99% | ||
| 2021 | -31.58% |
- Stock Market
- Stocks
- LUXE Stock
- Quotes LuxExperience B.V.
Select your edition
All financial news and data tailored to specific country editions
