|
End-of-day quote
NYSE
2026-10-07
|
5-day change | 1st Jan Change | ||
| 10.30 USD | +3.00% |
|
+3.94% | +23.35% |
| 10-06 | Bernstein Initiates LuxExperience at Outperform With $12.90 Price Target | MT |
| 09-17 | B. Riley Lifts Price Target on LuxExperience to $13 From $12, Keeps Buy Rating | MT |
Stock exchange
Quotes 5-day view: LuxExperience B.V.
End-of-day quote NYSE| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$9.740 | US$9.750 | US$10.00 | US$10.30 | US$10.45 |
| Volume | 116,358 | 141,967 | 315,393 | 266,154 | 218,038 |
| Change | -2.60% | +0.10% | +2.56% | +3.00% | +1.46% |
| Opening | US$10.08 | US$9.840 | US$9.820 | US$9.950 | US$10.37 |
| High | US$10.08 | US$9.950 | US$10.15 | US$10.46 | US$10.49 |
| Low | US$9.720 | US$9.390 | US$9.730 | US$9.603 | US$10.21 |
Performance
| 1 day | +3.00% | ||
| 1 week | +3.94% | ||
| Current month | +3.94% | ||
| 1 month | +33.42% | ||
| 3 months | +33.42% | ||
| 6 months | +31.71% | ||
| Current year | +23.35% | ||
| 1 year | +34.99% | ||
| 3 years | +216.92% | ||
| 5 years | -61.48% |
Volumes
marketsDaily volume
266,154
Avg. Volume 20 sessions
318,433
Avg. Volume 20 sessions USD
3,279,859.9
Record volume 1
12,993,262
Record volume 2
12,497,159
Record volume 3
4,063,026
Capital turnover ratio
0
Basic data
Market Cap (USD)
1,438,908,259
Net sales (EUR)
2,502,695,000
Net sales (USD)
2,805,646,230
Number of employees
3,738
Sales / Employee (EUR)
669,528
Sales / Employee (USD)
750,574
Indicators
Moving average 5 days
9.96
Moving average 20 days
9.15
Moving average 50 days
8.36
Moving average 100 days
7.98
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-11.17%
Price spread / (MMA50)
-18.83%
Price spread / (MMA100)
-22.52%
STIM
RSI 9 days
72.28
RSI 14 days
69.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.00% | +3.94% | +34.99% | +216.92% | 1.44B | |
| -0.63% | +1.22% | +41.72% | +153.15% | 4,269B | |
| -0.06% | -0.59% | +1.10% | +128.54% | 1,838B | |
| +0.82% | +4.22% | -0.88% | +44.42% | 499B | |
| -2.19% | -4.55% | -39.28% | +34.80% | 482B | |
| +2.68% | +2.86% | -39.91% | +87.60% | 290B | |
| -1.21% | -1.71% | -41.71% | +22.82% | 266B | |
| -0.89% | +10.96% | +2.03% | +206.73% | 214B | |
| +2.62% | +2.53% | -28.18% | +53.43% | 140B | |
| -8.06% | -7.81% | +341.18% | +2,359.02% | 112B | |
| Average | -0.88% | +0.78% | +27.11% | +330.74% | 811.19B | |
| Weighted average by Cap. | -0.33% | +1.11% | +21.32% | +157.48% |
Historical Quotes: LuxExperience B.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.39 |  | 10.49 |
| 1 month | 7.04 | | 10.49 |
| Current year | 6.54 | | 11.38 |
| 1 year | 6.54 | | 11.38 |
| 3 years | 2.05 | | 12.5 |
| 5 years | 2.05 | | 31.2 |
| 10 years | 2.05 | | 36.25 |
Monthly variations
Annual variations
| 2026 | +25.15% | ||
| 2025 | +17.61% | ||
| 2024 | +122.57% | ||
| 2023 | -64.20% | ||
| 2022 | -57.99% | ||
| 2021 | -31.58% |
- Stock Market
- Stocks
- LUXE Stock
- Quotes LuxExperience B.V.
Select your edition
All financial news and data tailored to specific country editions
