|
End-of-day quote
LUXEMBOURG S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 72.00 EUR | 0.00% |
|
-2.04% | +14.29% |
| 03-24 | Luxempart Proposes Increase in Dividend for the Year Ended 31 December 2025, Payable on 15 May 2026 | CI |
| 03-24 | Luxempart Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
LUXEMBOURG S.E.
LXMPR 72.00 €
0.00%
19.51K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LXMPR | 72.00EUR | 0.00% | 19.51K € | ||
Deutsche Boerse AG
| 9ID | 71.00EUR | 0.00% | 6.04K € |
Quotes 5-day view: Luxempart
End-of-day quote LUXEMBOURG S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €73.50 | €73.50 | €72.50 | €72.00 | €72.00 |
| Volume | 126 | 26 | 390 | 645 | 271 |
| Change | +1.38% | 0.00% | -1.36% | -0.69% | 0.00% |
| Opening | €73.00 | €73.00 | €73.50 | €72.50 | €72.50 |
| High | €73.50 | €73.50 | €73.50 | €72.50 | €72.50 |
| Low | €72.50 | €73.00 | €72.50 | €72.00 | €72.00 |
Performance
| 1 week | -2.04% | ||
| 1 month | -4.00% | ||
| 3 months | -4.00% | ||
| 6 months | +15.20% | ||
| Current year | +14.29% | ||
| 1 year | +4.35% | ||
| 3 years | +4.35% | ||
| 5 years | -2.04% | ||
| 10 years | +90.73% |
Volumes
marketsDaily volume
271
Avg. Volume 20 sessions
332
Avg. Volume 20 sessions
23,904
Avg. Volume 20 sessions USD
27,611.99
Record volume 1
166,360
Record volume 2
93,350
Record volume 3
67,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,458,179,218
Market Cap (USD)
1,684,371,978
Net sales ()
278,300,000
Net sales (USD)
321,469,896
Number of employees
31
Sales / Employee (EUR)
8,977,419
Sales / Employee (USD)
10,369,997
Free-Float
40.89%
Free-Float capitalization (EUR)
612,357,462
Free-Float capitalization (USD)
707,346,351
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
72.7
Moving average 20 days
73.55
Moving average 50 days
74.61
Moving average 100 days
73.76
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+2.44%
RSI 9 days
34.65
RSI 14 days
36.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.04% | +4.35% | +4.35% | 1.68B | |
| -0.17% | -5.77% | -29.26% | +13.78% | 103B | |
| +1.18% | -5.07% | -28.65% | +61.77% | 90.73B | |
| -0.09% | -6.16% | -28.05% | +24.82% | 29.94B | |
| -1.27% | -4.31% | +46.55% | +75.31% | 22.12B | |
| -0.53% | -3.63% | +35.84% | +29.18% | 17.1B | |
| -1.23% | -10.96% | -37.21% | +30.04% | 15.09B | |
| +6.11% | +2.28% | - | - | 15.07B | |
| +0.30% | -1.20% | -11.21% | +0.25% | 14.17B | |
| -1.22% | -3.17% | - | - | 11.6B | |
| Average | +0.34% | -4.42% | -5.96% | +29.94% | 32.03B | |
| Weighted average by Cap. | +0.37% | -5.32% | -18.79% | +35.39% |
Historical Quotes: Luxempart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72 |  | 73.5 |
| 1 month | 72 | | 76 |
| Current year | 59.5 | | 79 |
| 1 year | 59.5 | | 79 |
| 3 years | 59.5 | | 79 |
| 5 years | 59.5 | | 80.5 |
| 10 years | 35.21 | | 80.5 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | -10.64% | ||
| 2024 | +6.82% | ||
| 2023 | -11.41% | ||
| 2022 | 0.00% | ||
| 2021 | +52.04% | ||
| 2020 | -7.55% | ||
| 2019 | +10.88% | ||
| 2018 | -4.40% | ||
| 2017 | +25.69% | ||
| 2016 | +17.73% | ||
| 2015 | +7.24% | ||
| 2014 | +13.35% | ||
| 2013 | +11.47% | ||
| 2012 | +9.19% | ||
| 2011 | -5.81% | ||
| 2010 | +12.27% | ||
| 2009 | +8.00% | ||
| 2008 | -18.37% | ||
| 2007 | +34.62% | ||
| 2006 | +1.11% | ||
| 2005 | +20.00% | ||
| 2004 | +50.00% | ||
| 2003 | +28.21% | ||
| 2002 | -47.30% | ||
| 2001 | -44.36% | ||
| 2000 | +17.70% | ||
| 1999 | +1.86% | ||
| 1998 | +14.53% | ||
| 1997 | +20.77% | ||
| 1996 | +119.84% | ||
| 1995 | +12.79% | ||
| 1994 | +31.37% | ||
| 1993 | +107.90% | ||
| 1992 | -14.04% |
- Stock Market
- Stocks
- LXMPR Stock
- Quotes Luxempart
Select your edition
All financial news and data tailored to specific country editions
