|
End-of-day quote
LUXEMBOURG S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 75.00 EUR | 0.00% |
|
0.00% | +19.05% |
| 03-24 | Luxempart Proposes Increase in Dividend for the Year Ended 31 December 2025, Payable on 15 May 2026 | CI |
| 03-24 | Luxempart Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
LUXEMBOURG S.E.
LXMPR 75.00 €
0.00%
750
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LXMPR | 75.00EUR | 0.00% | 750 € | ||
Deutsche Boerse AG
| 9ID | 74.00EUR | 0.00% | 0 € |
Quotes 5-day view: Luxempart
End-of-day quote LUXEMBOURG S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €75.00 | €75.00 | €75.00 | €75.00 | €75.00 |
| Volume | 380 | 8 | 620 | 601 | 10 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €75.00 | €75.00 | €75.00 | €75.00 | €75.00 |
| High | €75.00 | €75.00 | €75.00 | €75.00 | €75.00 |
| Low | €75.00 | €75.00 | €75.00 | €75.00 | €75.00 |
Performance
| Current month | -1.32% | ||
| 3 months | +6.38% | ||
| 6 months | +19.05% | ||
| Current year | +19.05% | ||
| 1 year | +12.78% | ||
| 3 years | +3.45% | ||
| 5 years | +9.49% | ||
| 10 years | +108.97% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
195
Avg. Volume 20 sessions
14,625
Avg. Volume 20 sessions USD
17,119
Record volume 1
166,360
Record volume 2
93,350
Record volume 3
67,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,511,723,850
Market Cap (USD)
1,762,326,708
Net sales ()
278,300,000
Net sales (USD)
324,434,600
Number of employees
31
Sales / Employee (EUR)
8,977,419
Sales / Employee (USD)
10,465,632
Free-Float
40.89 %
Free-Float capitalization (EUR)
634,843,350
Free-Float capitalization (USD)
740,083,178
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
75
Moving average 20 days
75.3
Moving average 50 days
75.49
Moving average 100 days
72.7
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-3.07%
RSI 9 days
44.02
RSI 14 days
47.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +12.78% | +3.45% | 1.76B | |
| +3.20% | -0.90% | -13.27% | +46.97% | 116B | |
| +3.05% | -0.40% | -20.50% | +83.49% | 99.15B | |
| +1.99% | +0.53% | -20.76% | +44.27% | 32.55B | |
| -0.63% | -1.10% | +43.82% | +79.60% | 22.28B | |
| -0.03% | +1.16% | +36.91% | +29.40% | 17.26B | |
| +2.13% | +2.34% | -21.06% | +66.78% | 17.6B | |
| -0.25% | +2.60% | - | - | 15.92B | |
| +0.66% | -0.35% | -11.57% | +2.70% | 14.22B | |
| +0.28% | -1.42% | - | - | 11.8B | |
| Average | +0.64% | +0.28% | +0.79% | +44.58% | 34.86B | |
| Weighted average by Cap. | +1.08% | -0.15% | -9.81% | +58.19% |
Historical Quotes: Luxempart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 75 |  | 75 |
| 1 month | 74.5 | | 76.5 |
| Current year | 59.5 | | 79 |
| 1 year | 59.5 | | 79 |
| 3 years | 59.5 | | 79 |
| 5 years | 59.5 | | 80.5 |
| 10 years | 35.21 | | 80.5 |
Monthly variations
Annual variations
| 2026 | +19.05% | ||
| 2025 | -10.64% | ||
| 2024 | +6.82% | ||
| 2023 | -11.41% | ||
| 2022 | 0.00% | ||
| 2021 | +52.04% | ||
| 2020 | -7.55% | ||
| 2019 | +10.88% | ||
| 2018 | -4.40% | ||
| 2017 | +25.69% | ||
| 2016 | +17.73% | ||
| 2015 | +7.24% | ||
| 2014 | +13.35% | ||
| 2013 | +11.47% | ||
| 2012 | +9.19% | ||
| 2011 | -5.81% | ||
| 2010 | +12.27% | ||
| 2009 | +8.00% | ||
| 2008 | -18.37% | ||
| 2007 | +34.62% | ||
| 2006 | +1.11% | ||
| 2005 | +20.00% | ||
| 2004 | +50.00% | ||
| 2003 | +28.21% | ||
| 2002 | -47.30% | ||
| 2001 | -44.36% | ||
| 2000 | +17.70% | ||
| 1999 | +1.86% | ||
| 1998 | +14.53% | ||
| 1997 | +20.77% | ||
| 1996 | +119.84% | ||
| 1995 | +12.79% | ||
| 1994 | +31.37% | ||
| 1993 | +107.90% | ||
| 1992 | -14.04% |
- Stock Market
- Stocks
- LXMPR Stock
- Quotes Luxempart
Select your edition
All financial news and data tailored to specific country editions
