LUSTER INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 MYR | +7.14% |
|
+7.14% | +7.14% |
| 02-28 | Luster Industries Bhd Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 02-07 | Luster Industries Completes Capital Reduction | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.065 RM | 0.07 RM | 0.065 RM | 0.07 RM | 0.075 RM |
| Volume | 1 278 000 | 1 342 100 | 10 065 500 | 5 220 000 | 215 000 |
| Change | -7.14% | +7.69% | -7.14% | +7.69% | +7.14% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +7.14% | ||
| 1 week | +7.14% | ||
| Current month | +7.14% | ||
| 1 month | +15.38% | ||
| 3 months | +7.14% | ||
| 6 months | +7.14% | ||
| Current year | +7.14% | ||
| 1 year | -6.25% | ||
| 3 years | -65.12% | ||
| 10 years | -28.57% |
Volumes
marketsDaily volume
215 000
Avg. Volume 20 sessions
3 239 407
Avg. Volume 20 sessions MYR
242 955.53
Avg. Volume 20 sessions USD
51 272.61
Record volume 1
816 216 400
Record volume 2
551 040 000
Record volume 3
536 370 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
226 667 362
Capitalization (USD)
47 835 200
Net sales (MYR)
156 053 664
Net sales (USD)
32 933 097
Free-Float
44.94 %
Free-Float capitalization (MYR)
101 871 972
Free-Float capitalization (USD)
21 498 755
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.07
0.08
1 month
0.060.08
Current year
0.060.11
1 year
0.060.11
3 years
0.060.23
5 years
0.050.30
10 years
0.050.30
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
60.05
RSI 14 days
56.59
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +7.14% | +7.14% | -6.25% | 47.84M | ||
| -0.07% | +4.15% | +8.33% | +13.51% | 41.78B | ||
| +0.13% | -1.98% | -20.44% | -45.01% | 21.93B | ||
| +1.33% | +0.44% | -13.38% | -26.55% | 13.45B | ||
| +0.89% | +0.89% | -9.15% | -16.64% | 10.2B | ||
| -1.17% | +1.67% | -8.49% | +21.80% | 9.8B | ||
| -2.29% | +6.44% | +16.16% | +91.51% | 8.02B | ||
| -1.76% | -1.54% | +10.42% | -20.51% | 6.91B | ||
| -2.28% | +3.85% | -23.95% | -56.92% | 5.78B | ||
| +1.21% | +1.78% | -29.11% | -36.08% | 3.37B | ||
| +0.10% | +1.86% | -22.78% | -27.77% | 3.33B | ||
| -0.26% | +3.35% | -3.50% | -12.98% | 2.85B | ||
| +1.96% | +8.84% | +16.33% | +38.41% | 2.81B | ||
| +1.36% | +3.31% | +24.71% | +81.73% | 2.76B | ||
| -0.99% | -1.68% | -10.95% | +2.94% | 2.34B | ||
| -1.23% | -0.67% | -18.69% | -13.60% | 1.82B | ||
| Average | +0.25% | +1.93% | -4.83% | -0.78% | ||
| Weighted average by Cap. | -0.14% | +1.54% | -3.81% | -2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | -26.32% | ||
| 2022 | -17.39% | ||
| 2021 | -34.29% | ||
| 2020 | +94.44% | ||
| 2019 | +20.00% | ||
| 2018 | -28.57% | ||
| 2017 | +110.00% | ||
| 2016 | -37.50% | ||
| 2015 | -5.88% | ||
| 2014 | 0.00% | ||
| 2013 | -19.05% | ||
| 2012 | +1,100.00% | ||
| 2009 | -73.08% | ||
| 2008 | -59.38% | ||
| 2007 | +3.23% | ||
| 2006 | -12.68% | ||
| 2005 | -77.10% | ||
| 2004 | -17.55% | ||
| 2003 | +1.62% |
- Stock Market
- Equities
- LUSTER Stock
- Quotes Luster Industries