|
Market Closed -
Bombay S.E.
06:02:36 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 1,971.00 INR | +0.61% |
|
+0.72% | -6.68% |
| 10-25 | Lupin's Goa Facility Receives One Observation in US FDA Inspection | MT |
| 10-23 | Lupin Appoints Chief Legal Officer | MT |
Stock exchange
Bombay S.E.
500257 1,971.00 ₹
+0.61%
26.58M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 500257 | 1,971.00INR | +0.61% | 26.58M ₹ | ||
NSE India S.E.
| LUPIN | 1,972.70INR | +1.06% | 732M ₹ |
Quotes 5-day view: Lupin Limited
Delayed Quote Bombay S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₹1,928.00 | ₹1,925.00 | ₹1,950.00 | ₹1,959.05 | ₹1,971.00 |
| Volume | 12,086 | 66,019 | 10,950 | 62,848 | 13,488 |
| Change | -1.48% | -0.16% | +1.30% | +0.46% | +0.61% |
| Opening | ₹1,944.00 | ₹1,921.10 | ₹1,930.35 | ₹1,950.00 | ₹1,954.95 |
| High | ₹1,944.70 | ₹1,928.60 | ₹1,950.00 | ₹1,965.00 | ₹1,974.00 |
| Low | ₹1,897.25 | ₹1,893.25 | ₹1,915.00 | ₹1,942.40 | ₹1,935.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.72% | ||
| Current month | -3.48% | ||
| 1 month | -4.41% | ||
| 3 months | -17.69% | ||
| 6 months | -14.38% | ||
| Current year | -6.68% | ||
| 1 year | +2.60% | ||
| 3 years | +74.19% | ||
| 5 years | +123.46% | ||
| 10 years | +32.26% |
Volumes
marketsDaily volume
13,488
Estimated daily volume
13,488
Avg. Volume 20 sessions
33,028
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
65,098,188
Avg. Volume 20 sessions USD
683,726.27
Record volume 1
18,661,140
Record volume 2
16,145,010
Record volume 3
14,827,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
898,155,479,785
Market Cap (USD)
9,430,374,617
Net sales (INR)
279,580,300,000
Net sales (USD)
2,935,512,864
Number of employees
26,021
Sales / Employee (INR)
10,744,410
Sales / Employee (USD)
112,813
Free-Float
52.98%
Free-Float capitalization (INR)
475,911,689,692
Free-Float capitalization (USD)
4,996,936,076
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,943.81
Moving average 20 days
1,986.32
Moving average 50 days
2,084.05
Moving average 100 days
2,228.1
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
38.93
RSI 14 days
35.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +0.72% | +2.60% | +74.19% | 9.43B | |
| +0.50% | +1.38% | +57.09% | +129.96% | 1,143B | |
| +0.86% | +5.14% | +45.00% | +86.15% | 647B | |
| -0.14% | +0.42% | +25.69% | +105.85% | 506B | |
| -0.05% | +1.73% | +52.74% | +67.74% | 384B | |
| -0.63% | -5.97% | +61.93% | +37.06% | 350B | |
| +0.34% | +1.84% | +30.70% | +54.27% | 293B | |
| -0.45% | +1.19% | +2.89% | +26.08% | 265B | |
| +0.87% | +3.08% | +54.69% | +72.74% | 242B | |
| +0.08% | +3.67% | +35.05% | +107.78% | 197B | |
| Average | +0.20% | +1.33% | +36.84% | +76.18% | 403.7B | |
| Weighted average by Cap. | +0.26% | +1.54% | +44.40% | +88.98% |
Historical Quotes: Lupin Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
252e96e574934.rAOic9Os_r0s9_Gf9HJpDLPVOY2oNrJxGZN45O35iDY.xWbIFar_kvJIz676tREjQtq9ceHaD9hDUMRJ08Cj2X7oUtc0vfm080aHhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:54 | 1,971.00 | 17 | 13,488 |
| 05:45:01 | 1,974.00 | 1 | 13,471 |
| 05:44:30 | 1,968.00 | 72 | 13,470 |
| 05:44:16 | 1,972.05 | 5 | 13,398 |
| 05:44:15 | 1,972.00 | 10 | 13,393 |
| 05:44:05 | 1,972.00 | 10 | 13,383 |
| 05:43:55 | 1,970.60 | 10 | 13,373 |
| 05:42:47 | 1,972.25 | 1 | 13,363 |
| 05:41:54 | 1,970.60 | 325 | 13,362 |
Price Extremes
| 1 week | 1,893.25 |  | 1,974 |
| 1 month | 1,893.25 | | 2,072.7 |
| Current year | 1,893.25 | | 2,530 |
| 1 year | 1,893.25 | | 2,530 |
| 3 years | 1,113 | | 2,530 |
| 5 years | 583.05 | | 2,530 |
| 10 years | 505 | | 2,530 |
Monthly variations
Annual variations
| 2026 | -6.68% | ||
| 2025 | -10.16% | ||
| 2024 | +77.69% | ||
| 2023 | +80.52% | ||
| 2022 | -22.95% | ||
| 2021 | -2.61% | ||
| 2020 | +27.69% | ||
| 2019 | -9.54% | ||
| 2018 | -4.41% | ||
| 2017 | -40.38% | ||
| 2016 | -19.27% | ||
| 2015 | +28.74% | ||
| 2014 | +57.12% | ||
| 2013 | +48.15% | ||
| 2012 | +37.14% | ||
| 2011 | -6.92% | ||
| 2010 | +61.19% | ||
| 2009 | +141.21% | ||
| 2008 | -2.50% | ||
| 2007 | +3.54% | ||
| 2006 | +59.63% | ||
| 2005 | +11.88% | ||
| 2004 | -2.07% | ||
| 2003 | +380.57% | ||
| 2002 | +53.72% | ||
| 2001 | +339.68% | ||
| 2000 | -55.10% | ||
| 1999 | +61.34% |
- Stock Market
- Stocks
- 500257 Stock
- Quotes Lupin Limited
Select your edition
All financial news and data tailored to specific country editions
