LUPIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,616 INR | +1.31% |
|
+4.45% | +22.13% |
| 04-24 | Lupin Receives US FDA Inspection Report for Aurangabad, India Manufacturing Facility | MT |
| 04-22 | INDIA STOCKS-Indian shares rise tracking Asia rebound; drop in HDFC Bank caps gains | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1580.55 ₹ | 1580.05 ₹ | 1594.9 ₹ | 1615.85 ₹ |
| Volume | 15 690 | 43 612 | 13 663 | 42 605 |
| Change | -1.63% | -0.03% | +0.94% | +1.31% |
| Opening | 1,607.25 | 1,595.00 | 1,581.30 | 1,585.60 |
| High | 1,614.60 | 1,602.50 | 1,600.00 | 1,623.90 |
| Low | 1,576.85 | 1,559.05 | 1,580.00 | 1,585.60 |
Performance
| 1 day | +1.31% | ||
| 1 week | +4.45% | ||
| Current month | -0.12% | ||
| 1 month | +1.10% | ||
| 3 months | +11.14% | ||
| 6 months | +42.81% | ||
| Current year | +22.13% | ||
| 1 year | +132.90% | ||
| 3 years | +51.59% | ||
| 5 years | +86.09% | ||
| 10 years | +62.89% |
Volumes
marketsDaily volume
42 605
Estimated daily volume
42 605
Avg. Volume 20 sessions
30 718
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
49 635 680.30
Avg. Volume 20 sessions USD
595 330.35
Record volume 1
18 661 140
Record volume 2
16 145 010
Record volume 3
14 827 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
736 222 659 830
Capitalization (USD)
8 830 254 582
Net sales (INR)
166 416 600 000
Net sales (USD)
1 996 000 700
Number of employees
20 933
Sales / Employee (INR)
7 949 964
Sales / Employee (USD)
95 352
Free-Float
52.83 %
Free-Float capitalization (INR)
388 974 930 319
Free-Float capitalization (USD)
4 665 365 314
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 559.05
1 623.90
1 month
1 541.051 685.05
Current year
1 332.101 703.80
1 year
702.201 703.80
3 years
583.051 703.80
5 years
505.001 703.80
10 years
505.002 127.00
Indicators
Moving average 5 days
1 595.63
Moving average 20 days
1 600.93
Moving average 50 days
1 611.79
Moving average 100 days
1 490.10
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
49.33
RSI 14 days
49.35
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +4.45% | +22.13% | +132.90% | 8.83B | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.12% | +1.15% | +4.42% | +13.14% | ||
| Weighted average by Cap. | +0.26% | +1.33% | +10.32% | +23.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
656c661585.KU9mFGv6gtB6916ruicCj3S_h3sjvqNWvR8GgHmxwBM.XyJQcCOAzqYVgwHGwHVTvCySsy1E78kO-Xx_zjLFmVdufBBkW77SgBO4MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:39 | 1,616 | 1 | 42,605 |
| 06:13:39 | 1,616 | 5 | 42,604 |
| 05:59:46 | 1,616 | 2 | 42,599 |
| 05:59:35 | 1,614 | 40 | 42,597 |
| 05:59:29 | 1,616 | 4 | 42,557 |
| 05:59:20 | 1,616 | 10 | 42,553 |
| 05:59:05 | 1,616 | 667 | 42,543 |
| 05:59:00 | 1,614 | 10 | 41,876 |
Monthly variations
Annual change
| 2024 | +22.13% | ||
| 2023 | +80.52% | ||
| 2022 | -22.95% | ||
| 2021 | -2.61% | ||
| 2020 | +27.69% | ||
| 2019 | -9.54% | ||
| 2018 | -4.41% | ||
| 2017 | -40.38% | ||
| 2016 | -19.27% | ||
| 2015 | +28.74% | ||
| 2014 | +57.12% | ||
| 2013 | +48.15% | ||
| 2012 | +37.14% | ||
| 2011 | -6.92% | ||
| 2010 | +61.19% | ||
| 2009 | +141.21% | ||
| 2008 | -2.50% | ||
| 2007 | +3.54% | ||
| 2006 | +59.63% | ||
| 2005 | +11.88% | ||
| 2004 | -2.07% | ||
| 2003 | +380.57% | ||
| 2002 | +53.72% | ||
| 2001 | +339.68% | ||
| 2000 | -55.10% | ||
| 1999 | +61.34% |
- Stock Market
- Equities
- LUPIN Stock
- Quotes Lupin Limited
