|
Market Closed -
Bombay S.E.
06:02:30 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 2,009.00 INR | +0.55% |
|
+4.20% | -4.88% |
| 10-25 | Lupin's Goa Facility Receives One Observation in US FDA Inspection | MT |
| 10-23 | Lupin Appoints Chief Legal Officer | MT |
Stock exchange
Bombay S.E.
LUPIN 2,009.00 ₹
+0.55%
40.17M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LUPIN | 2,009.00INR | +0.55% | 40.17M ₹ | ||
NSE India S.E.
| LUPIN | 2,011.00INR | +1.06% | 1.53B ₹ |
Quotes 5-day view: Lupin Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,950.00 | ₹1,959.05 | ₹1,971.00 | ₹1,998.00 | ₹2,009.00 |
| Volume | 10,950 | 62,848 | 13,488 | 22,364 | 19,995 |
| Change | +1.30% | +0.46% | +0.61% | +1.37% | +0.55% |
| Opening | ₹1,930.35 | ₹1,950.00 | ₹1,954.95 | ₹1,980.55 | ₹1,990.95 |
| High | ₹1,950.00 | ₹1,965.00 | ₹1,974.00 | ₹1,999.75 | ₹2,020.40 |
| Low | ₹1,915.00 | ₹1,942.40 | ₹1,935.00 | ₹1,964.00 | ₹1,974.05 |
Performance
| 1 day | +0.55% | ||
| 1 week | +4.20% | ||
| Current month | -1.62% | ||
| 1 month | -2.48% | ||
| 3 months | -17.99% | ||
| 6 months | -13.06% | ||
| Current year | -4.88% | ||
| 1 year | +2.67% | ||
| 3 years | +77.55% | ||
| 5 years | +117.47% | ||
| 10 years | +34.81% |
Volumes
marketsDaily volume
19,995
Estimated daily volume
19,995
Avg. Volume 20 sessions
32,773
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
65,840,957
Avg. Volume 20 sessions USD
693,502.8
Record volume 1
18,661,140
Record volume 2
16,145,010
Record volume 3
14,827,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
910,899,865,638
Market Cap (USD)
9,593,398,107
Net sales (INR)
279,580,300,000
Net sales (USD)
2,944,478,556
Number of employees
26,021
Sales / Employee (INR)
10,744,410
Sales / Employee (USD)
113,158
Free-Float
52.98%
Free-Float capitalization (INR)
482,664,643,209
Free-Float capitalization (USD)
5,083,318,430
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,960.61
Moving average 20 days
1,975.24
Moving average 50 days
2,072.73
Moving average 100 days
2,222.62
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
48.51
RSI 14 days
41.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +4.20% | +2.67% | +77.55% | 9.59B | |
| +3.19% | +8.48% | +74.25% | +153.03% | 1,224B | |
| -0.73% | +2.09% | +46.41% | +87.64% | 662B | |
| +1.41% | +3.40% | +30.98% | +112.26% | 514B | |
| +0.42% | +2.88% | +54.92% | +69.67% | 388B | |
| +2.18% | +1.55% | +72.70% | +45.42% | 361B | |
| +1.12% | +3.80% | +35.82% | +59.72% | 302B | |
| +6.96% | +7.55% | +11.15% | +37.89% | 271B | |
| +1.15% | +4.19% | +59.72% | +78.16% | 249B | |
| +3.06% | +8.58% | +44.03% | +122.76% | 205B | |
| Average | +2.00% | +2.70% | +43.26% | +84.41% | 418.64B | |
| Weighted average by Cap. | +1.94% | +3.04% | +53.24% | +100.37% |
Historical Quotes: Lupin Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01.4cfJJtanEPW_F5toHbe0E3CGdGocRsOXTEsBIHGqrtg.pqX5Y-X1SZLxc95fZPuMRziyFRklH4X7KAhXFCnH-ZSN8a1uuNIprfpu3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:50 | 2,009.00 | 96 | 19,994 |
| 05:44:42 | 2,010.00 | 23 | 19,898 |
| 05:44:41 | 2,009.90 | 67 | 19,875 |
| 05:44:28 | 2,008.60 | 15 | 19,808 |
| 05:44:19 | 2,007.40 | 25 | 19,793 |
| 05:44:08 | 2,007.55 | 3 | 19,768 |
| 05:44:06 | 2,009.75 | 177 | 19,765 |
| 05:44:04 | 2,008.30 | 1 | 19,588 |
| 05:44:02 | 2,008.10 | 2 | 19,587 |
Price Extremes
| 1 week | 1,915 |  | 2,020.4 |
| 1 month | 1,893.25 | | 2,038 |
| Current year | 1,893.25 | | 2,530 |
| 1 year | 1,893.25 | | 2,530 |
| 3 years | 1,113 | | 2,530 |
| 5 years | 583.05 | | 2,530 |
| 10 years | 505 | | 2,530 |
Monthly variations
Annual variations
| 2026 | -4.88% | ||
| 2025 | -10.16% | ||
| 2024 | +77.69% | ||
| 2023 | +80.52% | ||
| 2022 | -22.95% | ||
| 2021 | -2.61% | ||
| 2020 | +27.69% | ||
| 2019 | -9.54% | ||
| 2018 | -4.41% | ||
| 2017 | -40.38% | ||
| 2016 | -19.27% | ||
| 2015 | +28.74% | ||
| 2014 | +57.12% | ||
| 2013 | +48.15% | ||
| 2012 | +37.14% | ||
| 2011 | -6.92% | ||
| 2010 | +61.19% | ||
| 2009 | +141.21% | ||
| 2008 | -2.50% | ||
| 2007 | +3.54% | ||
| 2006 | +59.63% | ||
| 2005 | +11.88% | ||
| 2004 | -2.07% | ||
| 2003 | +380.57% | ||
| 2002 | +53.72% | ||
| 2001 | +339.68% | ||
| 2000 | -55.10% | ||
| 1999 | +61.34% |
- Stock Market
- Stocks
- LUPIN Stock
- Quotes Lupin Limited
Select your edition
All financial news and data tailored to specific country editions
