|
Market Closed -
Toronto S.E.
15:59:06 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.2500 CAD | -16.67% |
|
-16.67% | -5.66% |
Stock exchange
Toronto S.E.
LPK 0.2500 $
-16.67%
5.62K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPK | 0.2500CAD | -16.67% | 5.62K $ | ||
OTC Markets
| LPKGF | 0.2100USD | -4.55% | 105 $ | |
|
Deutsche Boerse AG
| LQPA | 0.1090EUR | -18.66% | 0 € | |
|
Börse Stuttgart
| LQPA | 0.1500EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LQPA | 0.1700EUR | 0.00% | 0 € |
Quotes 5-day view: Lupaka Gold Corp.
Delayed Quote Toronto S.E.
| 2026-10-20 | 2026-10-26 | |
|---|---|---|
| Last | $0.3000 | $0.2500 |
| Volume | 1,500 | 22,500 |
| Change | - | -16.67% |
| Opening | $0.2950 | $0.2600 |
| High | $0.3000 | $0.2600 |
| Low | $0.2950 | $0.2500 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | -19.35% | ||
| 1 month | -19.35% | ||
| 3 months | -34.21% | ||
| 6 months | -44.44% | ||
| Current year | -5.66% | ||
| 1 year | +19.05% | ||
| 3 years | +194.12% | ||
| 5 years | -44.44% | ||
| 10 years | -89.13% |
Volumes
marketsDaily volume
22,500
Estimated daily volume
22,500
Avg. Volume 20 sessions
2,140
Daily volume ratio
10.51
Avg. Volume 20 sessions CAD
535
Avg. Volume 20 sessions USD
380.12
Record volume 1
1,247,513
Record volume 2
958,350
Record volume 3
784,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,143,362
Market Cap (USD)
4,373,932
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.8%
Free-Float capitalization (CAD)
5,578,264
Free-Float capitalization (USD)
3,971,595
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.275
Moving average 20 days
0.254
Moving average 50 days
0.2702
Moving average 100 days
0.3153
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+26.12%
STIM
RSI 9 days
53.08
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -16.67% | +19.05% | +194.12% | 4.37M | |
| +2.04% | -3.57% | +43.25% | +189.04% | 115B | |
| +1.38% | -4.16% | -10.16% | +131.89% | 106B | |
| +2.86% | -2.97% | +16.46% | +270.38% | 88.96B | |
| +2.78% | -3.18% | +23.69% | +143.01% | 62.93B | |
| +3.07% | -4.18% | +33.84% | +192.99% | 55.58B | |
| +2.60% | -2.07% | +28.94% | +74.10% | 44.51B | |
| +1.95% | -4.51% | +33.45% | +352.19% | 43.42B | |
| +2.91% | -7.28% | +1.06% | - | 40.7B | |
| +0.60% | -2.47% | -6.15% | +131.96% | 31.45B | |
| Average | +0.32% | -5.60% | +18.34% | +186.63% | 58.8B | |
| Weighted average by Cap. | +2.22% | -5.41% | +19.24% | +186.65% |
Historical Quotes: Lupaka Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.25 |  | 0.26 |
| 1 month | 0.25 | | 0.3 |
| Current year | 0.22 | | 0.56 |
| 1 year | 0.2 | | 0.56 |
| 3 years | 0.03 | | 0.56 |
| 5 years | 0.02 | | 0.6 |
| 10 years | 0.02 | | 2.9 |
Monthly variations
Annual variations
| 2026 | -5.66% | ||
| 2025 | +341.67% | ||
| 2024 | -14.29% | ||
| 2023 | -26.32% | ||
| 2022 | -78.89% | ||
| 2021 | 0.00% | ||
| 2020 | +350.00% | ||
| 2019 | -88.89% | ||
| 2018 | -45.45% | ||
| 2017 | +10.00% | ||
| 2016 | +275.00% | ||
| 2015 | -55.56% | ||
| 2014 | -52.63% | ||
| 2013 | -56.82% | ||
| 2012 | -57.28% | ||
| 2011 | +13.19% |
- Stock Market
- Stocks
- LPK Stock
- Quotes Lupaka Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
