|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 571.50 SEK | +0.26% |
|
+1.69% | +11.73% |
| 07-21 | Lundbergs buys Handelsbanken shares for €37.3m | FW |
| 07-21 | Lundbergs buys shares in Sandvik for 339 million kronor | FW |
Quotes 5-day view: Lundberg B
Delayed Quote Nasdaq Stockholm
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | SEK 562.50 | SEK 568.00 | SEK 569.00 | SEK 570.00 | SEK 571.50 |
| Volume | 133,705 | 75,238 | 80,721 | 55,433 | 99,061 |
| Change | +0.09% | +0.98% | +0.18% | +0.18% | +0.26% |
| Opening | SEK 562.00 | SEK 561.50 | SEK 568.00 | SEK 569.00 | SEK 573.00 |
| High | SEK 570.00 | SEK 568.00 | SEK 573.50 | SEK 574.00 | SEK 578.00 |
| Low | SEK 561.50 | SEK 561.00 | SEK 567.00 | SEK 567.50 | SEK 571.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.69% | ||
| 1 month | +2.33% | ||
| 3 months | +7.42% | ||
| 6 months | +7.83% | ||
| Current year | +11.73% | ||
| 1 year | +19.41% | ||
| 3 years | +23.22% | ||
| 5 years | -6.98% | ||
| 10 years | +121.94% |
Volumes
marketsDaily volume
99,061
Estimated daily volume
99,061
Avg. Volume 20 sessions
87,742
Daily volume ratio
1.13
Avg. Volume 20 sessions SEK
50,144,553
Avg. Volume 20 sessions USD
5,273,201.19
Record volume 1
10,980,480
Record volume 2
10,119,376
Record volume 3
9,255,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
141,732,000,001
Market Cap (USD)
14,860,404,548
Net sales (SEK)
37,956,000,000
Net sales (USD)
3,979,634,204
Number of employees
4,097
Sales / Employee (SEK)
9,264,340
Sales / Employee (USD)
971,353
Free-Float
28.98 %
Free-Float capitalization (SEK)
41,079,420,000
Free-Float capitalization (USD)
4,307,120,479
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
568.2
Moving average 20 days
558.32
Moving average 50 days
550.29
Moving average 100 days
543.59
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-4.88%
RSI 9 days
65.23
RSI 14 days
61.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +1.69% | +19.41% | +23.22% | 14.86B | |
| +0.55% | +2.49% | +41.85% | +89.05% | 131B | |
| +0.64% | +2.14% | +51.16% | +83.73% | 24.76B | |
| +0.98% | -0.36% | +32.26% | +45.33% | 17.12B | |
| -0.08% | +0.57% | +7.08% | +152.03% | 14.08B | |
| +0.38% | +2.16% | -19.92% | -5.38% | 13.45B | |
| +3.36% | +6.20% | -18.94% | +50.33% | 13.22B | |
| +0.54% | +1.67% | +13.92% | +40.30% | 12.31B | |
| -2.25% | -0.08% | +50.93% | +57.59% | 11.99B | |
| -0.19% | -0.38% | +6.18% | +6.27% | 10.74B | |
| Average | +0.42% | +1.43% | +18.39% | +54.25% | 26.36B | |
| Weighted average by Cap. | +0.51% | +1.92% | +30.44% | +71.53% |
Historical Quotes: Lundberg B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ca110129fe2.K1ayZ_obAIsfQ1UUPwVNPbCSJf5qseFrarmA7tY_0u4.Zjv_Mo5YbLlzbhdYc0k0c8P3UZk4-tMAIcnluqJO4IRCJNw0w3A4zHYoPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:41 | 571.50 | 307 | 98,266 |
| 11:29:41 | 571.50 | 42 | 97,959 |
| 11:29:41 | 571.50 | 98 | 97,917 |
| 11:29:41 | 571.50 | 254 | 97,819 |
| 11:29:41 | 571.50 | 845 | 97,565 |
| 11:29:41 | 571.50 | 144 | 96,720 |
| 11:29:41 | 571.50 | 95 | 96,576 |
| 11:29:41 | 571.50 | 45 | 96,481 |
Course Extremes
| 1 week | 561 |  | 578 |
| 1 month | 543.5 | | 578 |
| Current year | 490.4 | | 593.5 |
| 1 year | 471 | | 593.5 |
| 3 years | 433.5 | | 593.5 |
| 5 years | 392.8 | | 637.8 |
| 10 years | 251.5 | | 637.8 |
Monthly variations
Annual variations
| 2026 | +11.73% | ||
| 2025 | +2.10% | ||
| 2024 | -8.61% | ||
| 2023 | +23.44% | ||
| 2022 | -12.58% | ||
| 2021 | +15.30% | ||
| 2020 | +7.20% | ||
| 2019 | +57.35% | ||
| 2018 | -14.78% | ||
| 2017 | +9.76% | ||
| 2016 | +19.49% | ||
| 2015 | +38.20% | ||
| 2014 | +24.02% | ||
| 2013 | +18.62% | ||
| 2012 | +13.25% | ||
| 2011 | -18.80% | ||
| 2010 | +37.74% | ||
| 2009 | +19.41% | ||
| 2008 | -17.39% | ||
| 2007 | -17.12% | ||
| 2006 | +32.34% | ||
| 2005 | +17.93% | ||
| 2004 | +22.37% | ||
| 2003 | +19.23% | ||
| 2002 | +23.42% | ||
| 2001 | +11.27% | ||
| 2000 | +23.48% | ||
| 1999 | +22.99% | ||
| 1998 | -19.40% | ||
| 1997 | +22.11% | ||
| 1996 | +30.14% | ||
| 1995 | -3.95% | ||
| 1994 | +2.70% | ||
| 1993 | +54.17% | ||
| 1992 | +20.00% |
- Stock Market
- Stocks
- LUND B Stock
- Quotes Lundberg B
Select your edition
All financial news and data tailored to specific country editions
