|
Delayed
Nasdaq Stockholm
12:00:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 569.50 SEK | +0.98% |
|
+3.55% | +11.34% |
| 03:15am | Weekly earnings calendar: Nvidia steals the show |  |
| 07-21 | Lundbergs buys Handelsbanken shares for €37.3m | FW |
Stock exchange
Nasdaq Stockholm
LUND B 569.50 kr
+0.98%
55.97M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LUND B | 569.50SEK | +0.98% | 55.97M kr | ||
CBOE
| LUNDBs | 569.50SEK | +0.93% | 16.83M kr | |
|
Tradegate
| LU3B | 51.25EUR | +0.49% | 2.2K € | |
|
London S.E.
| 0GWB | 565.00SEK | +0.18% | 0 kr | |
|
CBOE
| 0GWB | 584.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| LU3B | 49.96EUR | +1.50% | 0 € | |
|
Börse Stuttgart
| LU3B | 51.35EUR | +0.88% | 0 € | |
|
Boerse Muenchen
| LU3B | 51.45EUR | +0.78% | 0 € | |
|
Borsa Italiana
| 1LUND | 51.85EUR | +1.77% | 0 € |
Quotes 5-day view: Lundberg B
Delayed Quote Nasdaq Stockholm
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | SEK 551.00 | SEK 556.00 | SEK 555.50 | SEK 564.00 | SEK 569.50 |
| Volume | 86,005 | 104,418 | 63,018 | 96,618 | 98,287 |
| Change | +0.18% | +0.91% | -0.09% | +1.53% | +0.98% |
| Opening | SEK 549.50 | SEK 551.00 | SEK 555.00 | SEK 556.00 | SEK 564.50 |
| High | SEK 552.50 | SEK 557.00 | SEK 558.00 | SEK 565.00 | SEK 571.00 |
| Low | SEK 547.00 | SEK 550.50 | SEK 552.50 | SEK 555.00 | SEK 563.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +3.55% | ||
| Current month | -0.35% | ||
| 1 month | +1.33% | ||
| 3 months | +3.45% | ||
| 6 months | -0.96% | ||
| Current year | +11.34% | ||
| 1 year | +16.61% | ||
| 3 years | +30.50% | ||
| 5 years | -3.47% | ||
| 10 years | +120.10% |
Volumes
marketsDaily volume
98,287
Estimated daily volume
99,509
Avg. Volume 20 sessions
90,900
Daily volume ratio
1.09
Avg. Volume 20 sessions SEK
51,767,550
Avg. Volume 20 sessions USD
5,451,330.09
Record volume 1
10,980,480
Record volume 2
10,119,376
Record volume 3
9,255,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
140,129,455,420
Market Cap (USD)
14,770,821,629
Net sales (SEK)
37,956,000,000
Net sales (USD)
4,000,881,214
Number of employees
4,097
Sales / Employee (SEK)
9,264,340
Sales / Employee (USD)
976,539
Free-Float
29.6 %
Free-Float capitalization (SEK)
41,479,323,442
Free-Float capitalization (USD)
4,372,269,099
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
555.3
Moving average 20 days
568.28
Moving average 50 days
558.61
Moving average 100 days
549.4
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
38.4
RSI 14 days
43.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +3.55% | +16.61% | +30.50% | 14.77B | |
| -0.07% | +0.39% | +37.34% | +96.20% | 133B | |
| +0.66% | +2.59% | +41.24% | +89.51% | 24.16B | |
| +0.63% | -2.09% | +24.14% | +39.58% | 16.7B | |
| -1.22% | +2.31% | +79.50% | +86.06% | 13.74B | |
| 0.00% | -1.11% | -10.54% | +126.72% | 13.73B | |
| -3.30% | -2.85% | -18.21% | +56.90% | 13.33B | |
| +0.43% | +4.09% | -20.53% | -0.25% | 13.26B | |
| -0.07% | -4.69% | +5.19% | +38.33% | 12.07B | |
| -1.62% | +6.42% | +15.71% | +60.53% | 11.73B | |
| Average | -0.46% | +0.77% | +17.05% | +62.41% | 26.65B | |
| Weighted average by Cap. | -0.21% | +0.58% | +27.36% | +78.50% |
Historical Quotes: Lundberg B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b749e5.JlggtrrCGU6WKMx9gufkXvb4B8ksxBoNvratDdsqKFs.aG0Nx4qBb2PGYo0Es6jdN5yVVJtbl1RmiYKeProZGS5RF3nB8pJLBPF3mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 | 569.50 | 251 | 97,176 |
| 11:29:54 | 569.50 | 229 | 96,925 |
| 11:29:54 | 569.50 | 193 | 96,696 |
| 11:29:54 | 569.50 | 205 | 96,503 |
| 11:29:54 | 569.50 | 22 | 96,298 |
| 11:29:54 | 569.50 | 78 | 96,276 |
| 11:29:54 | 569.50 | 24 | 96,198 |
| 11:29:54 | 569.50 | 118 | 96,174 |
Course Extremes
| 1 week | 547 |  | 571 |
| 1 month | 547 | | 588.5 |
| Current year | 490.4 | | 593.5 |
| 1 year | 471 | | 593.5 |
| 3 years | 433.5 | | 593.5 |
| 5 years | 392.8 | | 593.5 |
| 10 years | 253.75 | | 637.8 |
Monthly variations
Annual variations
| 2026 | +10.26% | ||
| 2025 | +2.10% | ||
| 2024 | -8.61% | ||
| 2023 | +23.44% | ||
| 2022 | -12.58% | ||
| 2021 | +15.30% | ||
| 2020 | +7.20% | ||
| 2019 | +57.35% | ||
| 2018 | -14.78% | ||
| 2017 | +9.76% | ||
| 2016 | +19.49% | ||
| 2015 | +38.20% | ||
| 2014 | +24.02% | ||
| 2013 | +18.62% | ||
| 2012 | +13.25% | ||
| 2011 | -18.80% | ||
| 2010 | +37.74% | ||
| 2009 | +19.41% | ||
| 2008 | -17.39% | ||
| 2007 | -17.12% | ||
| 2006 | +32.34% | ||
| 2005 | +17.93% | ||
| 2004 | +22.37% | ||
| 2003 | +19.23% | ||
| 2002 | +23.42% | ||
| 2001 | +11.27% | ||
| 2000 | +23.48% | ||
| 1999 | +22.99% | ||
| 1998 | -19.40% | ||
| 1997 | +22.11% | ||
| 1996 | +30.14% | ||
| 1995 | -3.95% | ||
| 1994 | +2.70% | ||
| 1993 | +54.17% | ||
| 1992 | +20.00% |
- Stock Market
- Stocks
- LUND B Stock
- Quotes Lundberg B
Select your edition
All financial news and data tailored to specific country editions
