|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 573.00 SEK | +0.88% |
|
+0.35% | +12.02% |
| 09-14 | Dagens industri views the Lundbergs share as a cornerstone in a low-risk portfolio, reiterates buy | FW |
| 08-31 | Di sees a buying opportunity in Lundbergs, drawn by a large NAV discount | FW |
Stock exchange
Nasdaq Stockholm
LUND B 573.00 kr
+0.88%
56.8M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LUND B | 573.00SEK | +0.88% | 56.8M kr | ||
CBOE
| LUNDBs | 571.75SEK | +0.88% | 13.57M kr | |
|
OTC Markets
| LBGUF | 57.38USD | -7.45% | 21.35K $ | |
|
London S.E.
| 0GWB | 573.50SEK | +1.33% | 1.72K kr | |
|
Tradegate
| LU3B | 51.55EUR | +0.59% | 154.65 € | |
|
Boerse Muenchen
| LU3B | 51.50EUR | +0.88% | 51.5 € | |
|
CBOE
| 0GWB | 572.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| LU3B | 50.05EUR | -0.30% | 0 € | |
|
Börse Stuttgart
| LU3B | 51.45EUR | +0.68% | 0 € | |
|
Borsa Italiana
| 1LUND | 49.86EUR | -0.78% | 0 € |
Quotes 5-day view: Lundberg B
Delayed Quote Nasdaq Stockholm
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | SEK 571.00 | SEK 567.50 | SEK 571.00 | SEK 569.50 | SEK 568.00 |
| Volume | 211,685 | 186,781 | 115,359 | 85,435 | 96,733 |
| Change | +0.44% | -0.61% | +0.62% | -0.26% | -0.26% |
| Opening | SEK 569.00 | SEK 567.00 | SEK 570.50 | SEK 569.00 | SEK 568.00 |
| High | SEK 573.50 | SEK 569.50 | SEK 573.50 | SEK 569.50 | SEK 569.00 |
| Low | SEK 568.50 | SEK 561.00 | SEK 568.50 | SEK 565.50 | SEK 562.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | +0.35% | ||
| Current month | -1.12% | ||
| 1 month | -3.21% | ||
| 3 months | +4.09% | ||
| 6 months | +1.69% | ||
| Current year | +12.02% | ||
| 1 year | +11.91% | ||
| 3 years | +30.11% | ||
| 5 years | +15.59% | ||
| 10 years | +95.40% |
Volumes
marketsDaily volume
99,131
Estimated daily volume
99,131
Avg. Volume 20 sessions
131,187
Daily volume ratio
0.76
Avg. Volume 20 sessions SEK
75,170,151
Avg. Volume 20 sessions USD
7,610,301.26
Record volume 1
10,980,480
Record volume 2
10,119,376
Record volume 3
9,255,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
140,766,092,299
Market Cap (USD)
14,230,771,174
Net sales (SEK)
37,956,000,000
Net sales (USD)
3,837,168,041
Number of employees
4,097
Sales / Employee (SEK)
9,264,340
Sales / Employee (USD)
936,580
Free-Float
29.21%
Free-Float capitalization (SEK)
41,112,276,034
Free-Float capitalization (USD)
4,156,252,284
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
569.4
Moving average 20 days
574.82
Moving average 50 days
575.3
Moving average 100 days
565.7
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
46.44
RSI 14 days
46.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +0.35% | +11.91% | +30.11% | 14.23B | |
| +1.03% | +0.27% | +32.66% | +108.21% | 127B | |
| +0.78% | 0.00% | +31.31% | +85.05% | 22.24B | |
| +0.12% | +0.37% | +21.24% | +55.68% | 16.66B | |
| +0.93% | -1.58% | +10.59% | +160.48% | 15.67B | |
| +0.43% | +1.07% | -12.52% | +11.58% | 13.39B | |
| -2.67% | +1.72% | -13.31% | +55.09% | 13.21B | |
| 0.00% | -6.62% | +63.74% | +81.29% | 12.54B | |
| +0.11% | +0.44% | +21.89% | +34.07% | 12.21B | |
| -2.45% | -3.74% | +29.16% | +43.57% | 10.66B | |
| Average | -0.13% | -0.23% | +19.67% | +66.51% | 25.79B | |
| Weighted average by Cap. | +0.36% | -0.23% | +25.48% | +86.46% |
Historical Quotes: Lundberg B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5d7411b4dc173add5b85.9KoJ_QstbQ7YlwF-WGVrFfQsurw7QRal-Ds45dCHmbI.l-B-ylseA2y65DAoaCIRWrVD8fdRDSDMoWNUkoPe0dPCyGuJSkg1Tav7RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:43 | 573.00 | 716 | 98,679 |
| 11:29:43 | 573.00 | 15 | 97,963 |
| 11:29:43 | 573.00 | 600 | 97,948 |
| 11:29:43 | 573.00 | 25 | 97,348 |
| 11:29:43 | 573.00 | 408 | 97,323 |
| 11:29:43 | 573.00 | 144 | 96,915 |
| 11:29:43 | 573.00 | 96 | 96,771 |
| 11:29:43 | 573.00 | 20 | 96,675 |
Price Extremes
| 1 week | 561 |  | 573.5 |
| 1 month | 554.5 | | 600.5 |
| Current year | 490.4 | | 600.5 |
| 1 year | 488.6 | | 600.5 |
| 3 years | 434 | | 600.5 |
| 5 years | 392.8 | | 600.5 |
| 10 years | 254 | | 637.8 |
Monthly variations
Annual variations
| 2026 | +11.05% | ||
| 2025 | +2.10% | ||
| 2024 | -8.61% | ||
| 2023 | +23.44% | ||
| 2022 | -12.58% | ||
| 2021 | +15.30% | ||
| 2020 | +7.20% | ||
| 2019 | +57.35% | ||
| 2018 | -14.78% | ||
| 2017 | +9.76% | ||
| 2016 | +19.49% | ||
| 2015 | +38.20% | ||
| 2014 | +24.02% | ||
| 2013 | +18.62% | ||
| 2012 | +13.25% | ||
| 2011 | -18.80% | ||
| 2010 | +37.74% | ||
| 2009 | +19.41% | ||
| 2008 | -17.39% | ||
| 2007 | -17.12% | ||
| 2006 | +32.34% | ||
| 2005 | +17.93% | ||
| 2004 | +22.37% | ||
| 2003 | +19.23% | ||
| 2002 | +23.42% | ||
| 2001 | +11.27% | ||
| 2000 | +23.48% | ||
| 1999 | +22.99% | ||
| 1998 | -19.40% | ||
| 1997 | +22.11% | ||
| 1996 | +30.14% | ||
| 1995 | -3.95% | ||
| 1994 | +2.70% | ||
| 1993 | +54.17% | ||
| 1992 | +20.00% |
- Stock Market
- Stocks
- LUND B Stock
- Quotes Lundberg B
Select your edition
All financial news and data tailored to specific country editions
