|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 587.50 SEK | +0.26% |
|
+4.17% | +14.86% |
| 08-28 | Svenska Handelsbanken Lifts L E Lundbergföretagen PT, Maintains at Buy | MT |
| 08-28 | Fredrik Lundberg pleased with Lundbergs' performance, warns of new taxes - Di/EFN | FW |
Stock exchange
Nasdaq Stockholm
LUND B 587.50 kr
+0.26%
98.64M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LUND B | 587.50SEK | +0.26% | 98.64M kr | ||
CBOE
| LUNDBs | 587.50SEK | +0.21% | 31.39M kr | |
|
CBOE
| 0GWB | 592.75SEK | +1.50% | 228K kr | |
|
Tradegate
| LU3B | 52.70EUR | -0.57% | 474.3 € | |
|
Boerse Muenchen
| LU3B | 52.85EUR | +0.09% | 158.55 € | |
|
London S.E.
| 0GWB | 589.50SEK | +0.81% | 589.5 kr | |
|
Deutsche Boerse AG
| LU3B | 51.75EUR | +2.99% | 0 € | |
|
Börse Stuttgart
| LU3B | 52.65EUR | -0.28% | 0 € | |
|
Borsa Italiana
| 1LUND | 54.00EUR | +0.93% | 0 € |
Quotes 5-day view: Lundberg B
Delayed Quote Nasdaq Stockholm
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | SEK 569.50 | SEK 573.00 | SEK 569.50 | SEK 586.00 | SEK 587.50 |
| Volume | 98,287 | 108,095 | 102,924 | 318,374 | 167,893 |
| Change | +0.98% | +0.61% | -0.61% | +2.90% | +0.26% |
| Opening | SEK 564.50 | SEK 569.50 | SEK 573.50 | SEK 571.00 | SEK 588.00 |
| High | SEK 571.00 | SEK 575.00 | SEK 576.00 | SEK 588.50 | SEK 595.00 |
| Low | SEK 563.00 | SEK 568.50 | SEK 569.50 | SEK 569.00 | SEK 584.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +4.17% | ||
| Current month | +2.80% | ||
| 1 month | +3.43% | ||
| 3 months | +8.70% | ||
| 6 months | -0.93% | ||
| Current year | +14.86% | ||
| 1 year | +21.89% | ||
| 3 years | +34.22% | ||
| 5 years | +8.04% | ||
| 10 years | +125.74% |
Volumes
marketsDaily volume
167,893
Estimated daily volume
167,893
Avg. Volume 20 sessions
116,895
Daily volume ratio
1.44
Avg. Volume 20 sessions SEK
68,675,812.5
Avg. Volume 20 sessions USD
7,159,934.18
Record volume 1
10,980,480
Record volume 2
10,119,376
Record volume 3
9,255,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
145,700,000,002
Market Cap (USD)
15,200,152,732
Net sales (SEK)
37,956,000,000
Net sales (USD)
3,959,759,760
Number of employees
4,097
Sales / Employee (SEK)
9,264,340
Sales / Employee (USD)
966,502
Free-Float
29.6 %
Free-Float capitalization (SEK)
43,128,244,576
Free-Float capitalization (USD)
4,499,354,184
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
577.1
Moving average 20 days
569.8
Moving average 50 days
561.64
Moving average 100 days
551.65
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-6.10%
RSI 9 days
70.4
RSI 14 days
64.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +4.17% | +21.89% | +34.22% | 15.2B | |
| +0.90% | +1.08% | +40.48% | +99.13% | 133B | |
| +0.83% | +3.10% | +45.20% | +92.69% | 24.57B | |
| +1.25% | +1.89% | +27.49% | +42.83% | 16.91B | |
| +2.52% | +5.72% | -2.94% | +135.52% | 14.59B | |
| +1.85% | +1.99% | +83.83% | +94.04% | 14.13B | |
| -0.10% | +2.14% | -17.14% | +2.29% | 13.38B | |
| -0.83% | -1.61% | -13.10% | +53.90% | 13.13B | |
| +1.30% | -0.11% | +1.91% | +37.29% | 12.07B | |
| -0.09% | -3.78% | +15.80% | +51.77% | 11.25B | |
| Average | +0.79% | +1.46% | +20.34% | +64.37% | 26.8B | |
| Weighted average by Cap. | +0.86% | +1.46% | +30.69% | +81.20% |
Historical Quotes: Lundberg B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c55b3ad.53AXdSX-BXhjxy5mYS-T3RWYGILw-cCcM3yhXqJm5DQ.uEJ2RRSwXxkPqxpQF0v1tCzzVfSlr4zWRjLmN-cktFioJ08BSptiHyivdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:44 | 587.50 | 140 | 162,983 |
| 11:29:44 | 587.50 | 2 | 162,843 |
| 11:29:44 | 587.50 | 408 | 162,841 |
| 11:29:44 | 587.50 | 207 | 162,433 |
| 11:29:44 | 587.50 | 89 | 162,226 |
| 11:29:44 | 587.50 | 62 | 162,137 |
| 11:29:44 | 587.50 | 2 | 162,075 |
| 11:29:44 | 587.50 | 191 | 162,073 |
Price Extremes
| 1 week | 563 |  | 595 |
| 1 month | 547 | | 595 |
| Current year | 490.4 | | 595 |
| 1 year | 471 | | 595 |
| 3 years | 434 | | 595 |
| 5 years | 392.8 | | 595 |
| 10 years | 254 | | 637.8 |
Monthly variations
Annual variations
| 2026 | +14.86% | ||
| 2025 | +2.10% | ||
| 2024 | -8.61% | ||
| 2023 | +23.44% | ||
| 2022 | -12.58% | ||
| 2021 | +15.30% | ||
| 2020 | +7.20% | ||
| 2019 | +57.35% | ||
| 2018 | -14.78% | ||
| 2017 | +9.76% | ||
| 2016 | +19.49% | ||
| 2015 | +38.20% | ||
| 2014 | +24.02% | ||
| 2013 | +18.62% | ||
| 2012 | +13.25% | ||
| 2011 | -18.80% | ||
| 2010 | +37.74% | ||
| 2009 | +19.41% | ||
| 2008 | -17.39% | ||
| 2007 | -17.12% | ||
| 2006 | +32.34% | ||
| 2005 | +17.93% | ||
| 2004 | +22.37% | ||
| 2003 | +19.23% | ||
| 2002 | +23.42% | ||
| 2001 | +11.27% | ||
| 2000 | +23.48% | ||
| 1999 | +22.99% | ||
| 1998 | -19.40% | ||
| 1997 | +22.11% | ||
| 1996 | +30.14% | ||
| 1995 | -3.95% | ||
| 1994 | +2.70% | ||
| 1993 | +54.17% | ||
| 1992 | +20.00% |
- Stock Market
- Stocks
- LUND B Stock
- Quotes Lundberg B
Select your edition
All financial news and data tailored to specific country editions
