|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 568.00 SEK | +0.98% |
|
+3.18% | +11.05% |
| 07-21 | Lundbergs buys Handelsbanken shares for €37.3m | FW |
| 07-21 | Lundbergs buys shares in Sandvik for 339 million kronor | FW |
Quotes 5-day view: Lundberg B
Delayed Quote Nasdaq Stockholm
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | SEK 550.50 | SEK 556.50 | SEK 550.50 | SEK 562.00 | SEK 562.50 |
| Volume | 73,064 | 95,803 | 65,164 | 81,703 | 133,705 |
| Change | -0.81% | +1.09% | -1.08% | +2.09% | +0.09% |
| Opening | SEK 554.50 | SEK 550.50 | SEK 556.50 | SEK 551.00 | SEK 562.00 |
| High | SEK 555.00 | SEK 560.50 | SEK 557.00 | SEK 562.00 | SEK 570.00 |
| Low | SEK 545.50 | SEK 548.00 | SEK 550.00 | SEK 551.00 | SEK 561.50 |
Performance
| 1 day | +0.98% | ||
| 1 week | +3.18% | ||
| Current month | +1.70% | ||
| 1 month | +2.81% | ||
| 3 months | +7.27% | ||
| 6 months | +8.09% | ||
| Current year | +11.05% | ||
| 1 year | +16.06% | ||
| 3 years | +21.86% | ||
| 5 years | -6.58% | ||
| 10 years | +121.44% |
Volumes
marketsDaily volume
75,238
Estimated daily volume
75,238
Avg. Volume 20 sessions
87,986
Daily volume ratio
0.86
Avg. Volume 20 sessions SEK
49,976,048
Avg. Volume 20 sessions USD
5,160,376.79
Record volume 1
10,980,480
Record volume 2
10,119,376
Record volume 3
9,255,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
139,046,377,608
Market Cap (USD)
14,341,523,594
Net sales (SEK)
37,956,000,000
Net sales (USD)
3,914,858,329
Number of employees
4,097
Sales / Employee (SEK)
9,264,340
Sales / Employee (USD)
955,543
Free-Float
28.98 %
Free-Float capitalization (SEK)
40,301,022,671
Free-Float capitalization (USD)
4,156,728,693
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
556.4
Moving average 20 days
555.95
Moving average 50 days
546.74
Moving average 100 days
543.18
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
58.06
RSI 14 days
56.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +3.18% | +16.06% | +21.86% | 14.34B | |
| +0.35% | +2.78% | +37.36% | +85.98% | 127B | |
| +0.46% | +4.01% | +46.98% | +80.82% | 23.96B | |
| -1.10% | +0.50% | +30.13% | +42.96% | 16.86B | |
| -5.97% | +4.51% | +1.99% | +143.76% | 13.96B | |
| +1.41% | +4.50% | -21.09% | -4.94% | 13.09B | |
| +0.12% | +4.87% | -22.20% | +43.18% | 12.54B | |
| -2.01% | +8.73% | +48.24% | +57.62% | 12.29B | |
| -1.09% | -0.53% | +12.83% | +38.06% | 12.17B | |
| +1.03% | +1.75% | +2.68% | +6.29% | 10.92B | |
| Average | -0.58% | +2.91% | +15.30% | +51.56% | 25.71B | |
| Weighted average by Cap. | -0.13% | +2.49% | +26.68% | +68.51% |
Historical Quotes: Lundberg B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65.IdxH9bKgJUG5b4qJbWiSQC73SQzJ3qx-s3VZL3Kkmrw.ZLsIw8Hsdy3DLtvcMiXUEV-PHG2nsP5I5joDRyrdqtdoqgKSi-8ILuo32w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:36 | 568.00 | 6 | 69,192 |
| 11:29:36 | 568.00 | 168 | 69,186 |
| 11:29:36 | 568.00 | 2 | 69,018 |
| 11:29:36 | 568.00 | 104 | 69,016 |
| 11:29:36 | 568.00 | 133 | 68,912 |
| 11:29:36 | 568.00 | 181 | 68,779 |
| 11:29:36 | 568.00 | 211 | 68,598 |
| 11:29:36 | 568.00 | 1,015 | 68,387 |
Course Extremes
| 1 week | 548 |  | 570 |
| 1 month | 543.5 | | 570 |
| Current year | 490.4 | | 593.5 |
| 1 year | 467.4 | | 593.5 |
| 3 years | 433.5 | | 593.5 |
| 5 years | 392.8 | | 637.8 |
| 10 years | 251.5 | | 637.8 |
Monthly variations
Annual variations
| 2026 | +9.97% | ||
| 2025 | +2.10% | ||
| 2024 | -8.61% | ||
| 2023 | +23.44% | ||
| 2022 | -12.58% | ||
| 2021 | +15.30% | ||
| 2020 | +7.20% | ||
| 2019 | +57.35% | ||
| 2018 | -14.78% | ||
| 2017 | +9.76% | ||
| 2016 | +19.49% | ||
| 2015 | +38.20% | ||
| 2014 | +24.02% | ||
| 2013 | +18.62% | ||
| 2012 | +13.25% | ||
| 2011 | -18.80% | ||
| 2010 | +37.74% | ||
| 2009 | +19.41% | ||
| 2008 | -17.39% | ||
| 2007 | -17.12% | ||
| 2006 | +32.34% | ||
| 2005 | +17.93% | ||
| 2004 | +22.37% | ||
| 2003 | +19.23% | ||
| 2002 | +23.42% | ||
| 2001 | +11.27% | ||
| 2000 | +23.48% | ||
| 1999 | +22.99% | ||
| 1998 | -19.40% | ||
| 1997 | +22.11% | ||
| 1996 | +30.14% | ||
| 1995 | -3.95% | ||
| 1994 | +2.70% | ||
| 1993 | +54.17% | ||
| 1992 | +20.00% |
- Stock Market
- Stocks
- LUND B Stock
- Quotes Lundberg B
Select your edition
All financial news and data tailored to specific country editions
