|
Market Closed -
Toronto S.E.
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.130 CAD | +2.73% |
|
0.00% | -24.16% |
Stock exchange
Toronto S.E.
LUCA 1.130 $
+2.73%
1.48M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LUCA | 1.130CAD | +2.73% | 1.48M $ | ||
OTC Markets
| LUCMF | 0.7914USD | +5.25% | 830K $ | |
|
Tradegate
| Z68 | 0.7045EUR | +3.76% | 7.55K € | |
|
Boerse Muenchen
| Z68 | 0.6925EUR | +0.65% | 1.38K € | |
|
Deutsche Boerse AG
| Z68 | 0.6770EUR | +3.52% | 0 € | |
|
Börse Stuttgart
| Z68 | 0.6910EUR | +3.37% | 0 € |
Quotes 5-day view: Luca Mining Corp.
Delayed Quote Toronto S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $1.120 | $1.120 | $1.100 | $1.100 | $1.130 |
| Volume | 1,151,760 | 1,214,456 | 238,012 | 1,270,224 | 1,309,667 |
| Change | -0.88% | 0.00% | -1.79% | 0.00% | +2.73% |
| Opening | $1.110 | $1.120 | $1.110 | $1.120 | $1.120 |
| High | $1.130 | $1.130 | $1.115 | $1.120 | $1.135 |
| Low | $1.080 | $1.065 | $1.090 | $1.070 | $1.070 |
Performance
| 1 day | +2.73% | ||
| Current month | +2.73% | ||
| 1 month | -2.59% | ||
| 3 months | +5.61% | ||
| 6 months | -24.16% | ||
| Current year | -24.16% | ||
| 1 year | -26.62% | ||
| 3 years | +380.85% | ||
| 5 years | -62.83% | ||
| 10 years | -47.69% |
Volumes
marketsDaily volume
1,309,667
Estimated daily volume
1,309,667
Avg. Volume 20 sessions
1,463,175
Daily volume ratio
0.9
Avg. Volume 20 sessions CAD
1,653,387.75
Avg. Volume 20 sessions USD
1,159,355.49
Record volume 1
18,604,429
Record volume 2
9,646,662
Record volume 3
8,202,018
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
311,494,843
Market Cap (USD)
218,511,601
Net sales (CAD)
246,073,580
Net sales (USD)
172,619,012
Free-Float
84.98%
Free-Float capitalization (CAD)
264,713,556
Free-Float capitalization (USD)
185,694,833
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1.114
Moving average 20 days
1.109
Moving average 50 days
1.03
Moving average 100 days
1.07
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-5.29%
RSI 9 days
48.8
RSI 14 days
51.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | 0.00% | -26.62% | +380.85% | 219M | |
| +1.58% | +0.81% | +45.46% | +39.62% | 216B | |
| +1.47% | -0.45% | +43.09% | +40.14% | 160B | |
| +3.71% | +3.60% | +45.51% | +192.71% | 100B | |
| +2.95% | +0.05% | +61.46% | +23.86% | 87.17B | |
| +0.49% | -0.25% | -6.30% | +57.29% | 63.02B | |
| +2.97% | +1.36% | +45.65% | +67.25% | 58.08B | |
| +5.34% | +4.61% | +62.15% | +78.59% | 33.64B | |
| +0.60% | -6.71% | +16.51% | +402.24% | 26.28B | |
| -1.49% | -5.33% | +13.26% | +81.47% | 24.48B | |
| Average | +2.04% | -0.20% | +30.02% | +136.40% | 76.9B | |
| Weighted average by Cap. | +2.04% | +0.52% | +41.26% | +76.95% |
Historical Quotes: Luca Mining Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b23498.Jm6nCqGthF1NLNu8P-L1iUSc7lKrrolOZEi105pBKms.TQLLRZHU52t9eLL0RYissXTquQfE2MQoACfUsKN4bSlQG9NawvewbBt2ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.130 | 100 | 1,308,900 |
| 15:59:58 | 1.130 | 100 | 1,308,800 |
| 15:59:51 | 1.130 | 200 | 1,308,700 |
| 15:59:50 | 1.130 | 100 | 1,308,500 |
| 15:59:47 | 1.130 | 200 | 1,308,400 |
| 15:59:46 | 1.130 | 200 | 1,308,200 |
| 15:59:38 | 1.135 | 1,200 | 1,308,000 |
| 15:59:38 | 1.135 | 100 | 1,306,800 |
| 15:59:36 | 1.130 | 100 | 1,306,700 |
| 15:59:36 | 1.130 | 1,100 | 1,306,600 |
Price Extremes
| 1 week | 1.06 |  | 1.14 |
| 1 month | 1.02 | | 1.2 |
| Current year | 0.8 | | 2.16 |
| 1 year | 0.8 | | 2.16 |
| 3 years | 0.2 | | 2.16 |
| 5 years | 0.2 | | 4 |
| 10 years | 0.2 | | 8 |
Monthly variations
Annual variations
| 2026 | -24.16% | ||
| 2025 | +175.93% | ||
| 2024 | +77.05% | ||
| 2023 | -37.76% | ||
| 2022 | -87.37% | ||
| 2021 | +73.21% | ||
| 2020 | +133.33% | ||
| 2019 | -68.83% | ||
| 2018 | -46.53% | ||
| 2017 | +128.57% | ||
| 2016 | +215.00% | ||
| 2015 | +400.00% | ||
| 2014 | +100.00% | ||
| 2013 | -93.75% | ||
| 2012 | -77.78% | ||
| 2011 | -67.86% | ||
| 2010 | +154.55% | ||
| 2009 | +83.33% | ||
| 2008 | -83.33% | ||
| 2007 | -68.42% | ||
| 2006 | +42.50% | ||
| 2005 | +14.29% | ||
| 2004 | +150.00% | ||
| 2003 | +100.00% | ||
| 2002 | -30.00% | ||
| 2001 | -76.74% | ||
| 2000 | +79.17% | ||
| 1999 | -50.00% | ||
| 1998 | -50.00% | ||
| 1997 | -65.22% | ||
| 1996 | +155.56% | ||
| 1995 | +38.46% | ||
| 1994 | -27.78% | ||
| 1993 | +125.00% | ||
| 1992 | +14.29% | ||
| 1991 | -76.67% | ||
| 1990 | +275.00% | ||
| 1989 | -68.00% | ||
| 1988 | -7.41% |
- Stock Market
- Stocks
- LUCA Stock
- Quotes Luca Mining Corp.
Select your edition
All financial news and data tailored to specific country editions
