|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1.170 MYR | -2.50% |
|
-1.68% | -13.33% |
Stock exchange
BURSA MALAYSIA
LTKM 1.170 RM
-2.50%
65.52K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTKM | 1.170MYR | -2.50% | 65.52K RM |
Quotes 5-day view: LTKM
Delayed Quote BURSA MALAYSIA
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | MYR 1.190 | MYR 1.210 | MYR 1.220 | MYR 1.200 | MYR 1.170 |
| Volume | 94,500 | 2,000 | 20,300 | 100,000 | 56,000 |
| Change | - | +1.68% | +0.83% | -1.64% | -2.50% |
| Opening | MYR 1.190 | MYR 1.210 | MYR 1.220 | MYR 1.180 | MYR 1.200 |
| High | MYR 1.190 | MYR 1.210 | MYR 1.220 | MYR 1.200 | MYR 1.200 |
| Low | MYR 1.180 | MYR 1.210 | MYR 1.220 | MYR 1.170 | MYR 1.170 |
Performance
| 1 day | -2.50% | ||
| 1 week | -1.68% | ||
| Current month | -4.88% | ||
| 1 month | -3.31% | ||
| 3 months | -3.31% | ||
| 6 months | -12.03% | ||
| Current year | -13.33% | ||
| 1 year | -18.75% | ||
| 3 years | -24.03% | ||
| 5 years | +5.41% | ||
| 10 years | -15.83% |
Volumes
marketsDaily volume
56,000
Estimated daily volume
56,000
Avg. Volume 20 sessions
42,463
Daily volume ratio
1.32
Avg. Volume 20 sessions MYR
49,681.71
Avg. Volume 20 sessions USD
12,164.96
Record volume 1
6,493,100
Record volume 2
5,994,500
Record volume 3
4,889,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
167,443,385
Market Cap (USD)
40,979,781
Net sales ()
211,946,908
Net sales (USD)
51,871,490
Number of employees
571
Sales / Employee (MYR)
371,185
Sales / Employee (USD)
90,843
Free-Float
9 %
Free-Float capitalization (MYR)
15,074,846
Free-Float capitalization (USD)
3,689,390
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.205
Moving average 20 days
1.206
Moving average 50 days
1.235
Moving average 100 days
1.21
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
46.54
RSI 14 days
46.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -1.68% | -18.75% | -24.03% | 40.98M | |
| -1.82% | -4.69% | -26.71% | +73.08% | 3.8B | |
| -1.08% | -1.56% | -9.05% | +0.49% | 2.3B | |
| -2.79% | +7.27% | +38.99% | +2.44% | 2.03B | |
| -0.52% | -7.09% | +31.49% | +104.85% | 813M | |
| -1.00% | +4.21% | -26.67% | -22.96% | 618M | |
| -0.45% | +2.79% | -37.39% | -30.72% | 585M | |
| -0.68% | +5.65% | -30.74% | +6.49% | 443M | |
| 0.00% | -6.67% | -7.37% | -8.88% | 216M | |
| +0.37% | -0.37% | -9.36% | -5.90% | 204M | |
| Average | -1.05% | -2.44% | -9.56% | +9.49% | 1.11B | |
| Weighted average by Cap. | -1.51% | -3.08% | -6.67% | +30.41% |
Historical Quotes: LTKM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a27731dba3c51fd8819ca4.9bfUYOhdSZppDO2EYMbkCMeirCEjTfJpOGIuAMawHv8.gM-LUI8NMKo4SICxDJKHUajXwGNFCbxZTw5JNZzyWL7F9YI20BAf8QpZ1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:03:11 | 1.170 | 2,500 | 56,000 |
| 00:02:30 | 1.180 | 500 | 53,500 |
| 22:08:56 | 1.170 | 7,800 | 53,000 |
| 22:08:56 | 1.170 | 300 | 45,200 |
| 21:49:57 | 1.200 | 10,000 | 44,900 |
| 21:47:51 | 1.180 | 400 | 34,900 |
| 21:47:51 | 1.180 | 24,500 | 34,500 |
Course Extremes
| 1 week | 1.17 |  | 1.22 |
| 1 month | 1.17 | | 1.29 |
| Current year | 1.17 | | 1.44 |
| 1 year | 1.17 | | 1.73 |
| 3 years | 1.08 | | 1.73 |
| 5 years | 1.02 | | 1.73 |
| 10 years | 0.78 | | 1.89 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | +3.05% | ||
| 2024 | +1.55% | ||
| 2023 | -9.15% | ||
| 2022 | +4.41% | ||
| 2021 | +47.83% | ||
| 2020 | -29.23% | ||
| 2019 | +31.98% | ||
| 2018 | -7.94% | ||
| 2017 | -18.94% | ||
| 2016 | -14.84% | ||
| 2015 | +11.24% | ||
| 2014 | +49.29% | ||
| 2013 | +53.85% | ||
| 2012 | +2.25% | ||
| 2011 | -5.32% | ||
| 2010 | +46.88% | ||
| 2009 | +34.74% | ||
| 2008 | -13.64% | ||
| 2007 | +4.76% | ||
| 2006 | -20.45% | ||
| 2005 | +28.16% | ||
| 2004 | -5.50% | ||
| 2003 | +23.16% | ||
| 2002 | -33.46% | ||
| 2001 | -2.92% | ||
| 2000 | -57.45% |
- Stock Market
- Stocks
- LTKM Stock
- Quotes LTKM
Select your edition
All financial news and data tailored to specific country editions
