|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1.170 MYR | -0.85% |
|
+0.86% | -13.33% |
| 09-10 | LTKM Berhad Approves a Single-Tier Final Dividend of the Financial Year Ended 31 March 2026 | CI |
| 08-21 | LTKM Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7085 1.170 RM
-0.85%
23.52K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7085 | 1.170MYR | -0.85% | 23.52K RM |
Quotes 5-day view: LTKM
Delayed Quote BURSA MALAYSIA
| 2026-09-17 | 2026-09-18 | 2026-09-23 | 2026-09-25 | |
|---|---|---|---|---|
| Last | MYR 1.180 | MYR 1.160 | MYR 1.180 | MYR 1.170 |
| Volume | 22,700 | 2,100 | 19,700 | 20,100 |
| Change | - | -1.69% | +1.72% | -0.85% |
| Opening | MYR 1.190 | MYR 1.150 | MYR 1.160 | MYR 1.180 |
| High | MYR 1.190 | MYR 1.160 | MYR 1.180 | MYR 1.180 |
| Low | MYR 1.120 | MYR 1.150 | MYR 1.150 | MYR 1.170 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.86% | ||
| Current month | -4.10% | ||
| 1 month | +0.86% | ||
| 3 months | -1.68% | ||
| 6 months | -7.87% | ||
| Current year | -13.33% | ||
| 1 year | -26.88% | ||
| 3 years | -29.09% | ||
| 5 years | +6.36% | ||
| 10 years | -12.03% |
Volumes
marketsDaily volume
20,100
Estimated daily volume
20,100
Avg. Volume 20 sessions
8,730
Daily volume ratio
2.3
Avg. Volume 20 sessions MYR
10,214.1
Avg. Volume 20 sessions USD
2,508.69
Record volume 1
6,493,100
Record volume 2
5,994,500
Record volume 3
4,889,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
167,443,388
Market Cap (USD)
41,100,488
Net sales ()
211,946,908
Net sales (USD)
52,024,278
Number of employees
571
Sales / Employee (MYR)
371,185
Sales / Employee (USD)
91,111
Free-Float
9%
Free-Float capitalization (MYR)
15,074,846
Free-Float capitalization (USD)
3,700,257
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.175
Moving average 20 days
1.168
Moving average 50 days
1.191
Moving average 100 days
1.191
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+1.82%
RSI 9 days
52.5
RSI 14 days
50.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +0.86% | -26.88% | -29.09% | 41.1M | |
| -1.53% | -7.49% | -31.49% | +36.86% | 3.16B | |
| -1.49% | -0.29% | -10.67% | +17.82% | 2.58B | |
| -1.46% | -3.58% | +21.30% | -6.43% | 1.7B | |
| 0.00% | -0.14% | +24.03% | +98.31% | 751M | |
| +10.19% | +8.61% | -22.79% | -5.42% | 712M | |
| +3.92% | +11.29% | -16.54% | -35.95% | 553M | |
| -1.16% | -3.12% | -29.54% | +8.24% | 447M | |
| +7.27% | +18.00% | +109.77% | +63.68% | 222M | |
| -0.19% | +0.38% | -11.56% | -4.35% | 207M | |
| Average | +1.47% | +2.38% | +0.56% | +14.37% | 1.04B | |
| Weighted average by Cap. | -0.07% | -1.51% | -8.74% | +20.97% |
Historical Quotes: LTKM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97c71edd6c8c50206f8e44d.dmhKxmntspLatUpL0A8bz6mASdrX1acgfeJpOPcrP6Y.Gj8kswO-1-eLjAgmvj18usDGcYuf4c16LtQzAblxc8c4OyaIEIPA9Irhcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:29 | 1.170 | 20,000 | 20,100 |
Price Extremes
| 1 week | 1.15 |  | 1.18 |
| 1 month | 1.1 | | 1.22 |
| Current year | 1.1 | | 1.44 |
| 1 year | 1.1 | | 1.6 |
| 3 years | 1.08 | | 1.73 |
| 5 years | 1.03 | | 1.73 |
| 10 years | 0.78 | | 1.89 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | +3.05% | ||
| 2024 | +1.55% | ||
| 2023 | -9.15% | ||
| 2022 | +4.41% | ||
| 2021 | +47.83% | ||
| 2020 | -29.23% | ||
| 2019 | +31.98% | ||
| 2018 | -7.94% | ||
| 2017 | -18.94% | ||
| 2016 | -14.84% | ||
| 2015 | +11.24% | ||
| 2014 | +49.29% | ||
| 2013 | +53.85% | ||
| 2012 | +2.25% | ||
| 2011 | -5.32% | ||
| 2010 | +46.88% | ||
| 2009 | +34.74% | ||
| 2008 | -13.64% | ||
| 2007 | +4.76% | ||
| 2006 | -20.45% | ||
| 2005 | +28.16% | ||
| 2004 | -5.50% | ||
| 2003 | +23.16% | ||
| 2002 | -33.46% | ||
| 2001 | -2.92% | ||
| 2000 | -57.45% |
- Stock Market
- Stocks
- 7085 Stock
- Quotes LTKM
Select your edition
All financial news and data tailored to specific country editions
