LTIMINDTREE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,706 INR | -0.79% |
|
+0.65% | -25.24% |
| 04-26 | Weak March Quarter Earnings Weigh Down Indian Equities on Friday | MT |
| 04-25 | Banking Stocks Lift Indian Equities Higher | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4634.7 ₹ | 4788.05 ₹ | 4743.95 ₹ | 4706.4 ₹ |
| Volume | 1 495 381 | 757 962 | 338 991 | 362 707 |
| Change | -1.95% | +3.31% | -0.92% | -0.79% |
| Opening | 4,659.95 | 4,640.50 | 4,801.10 | 4,750.00 |
| High | 4,687.75 | 4,823.55 | 4,809.95 | 4,778.60 |
| Low | 4,591.50 | 4,639.70 | 4,715.20 | 4,699.95 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.65% | ||
| Current month | -4.70% | ||
| 1 month | -4.70% | ||
| 3 months | -13.62% | ||
| 6 months | -8.98% | ||
| Current year | -25.24% | ||
| 1 year | +6.49% | ||
| 3 years | +22.21% | ||
| 5 years | +175.25% |
Volumes
marketsDaily volume
362 707
Estimated daily volume
1 331 570
Avg. Volume 20 sessions
553 136
Daily volume ratio
2.41
Avg. Volume 20 sessions INR
2 603 279 270.40
Avg. Volume 20 sessions USD
31 197 698.78
Record volume 1
5 781 528
Record volume 2
5 055 302
Record volume 3
3 925 372
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 393 182 384 846
Capitalization (USD)
16 695 897 700
Net sales (INR)
355 170 000 000
Net sales (USD)
4 256 357 280
Number of employees
81 650
Sales / Employee (INR)
4 349 908
Sales / Employee (USD)
52 129
Free-Float
31.28 %
Free-Float capitalization (INR)
435 811 242 009
Free-Float capitalization (USD)
5 222 761 924
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4 591.50
4 823.55
1 month
4 591.504 979.75
Current year
4 591.506 442.00
1 year
4 424.056 442.00
3 years
3 525.007 588.80
5 years
1 210.007 588.80
10 years
598.007 588.80
Indicators
Moving average 5 days
4 719.98
Moving average 20 days
4 808.99
Moving average 50 days
5 100.24
Moving average 100 days
5 452.28
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+15.85%
STIM
RSI 9 days
44.17
RSI 14 days
40.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +0.65% | -25.24% | +6.49% | 16.7B | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
| +0.30% | -1.34% | +6.21% | +24.83% | 77.36B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.25% | -1.60% | +14.15% | +29.42% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -1.06% | -2.60% | -3.86% | +24.92% | ||
| Weighted average by Cap. | -0.81% | -3.30% | -2.90% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
378ae.pFDwNJ3KP6u4-bRHqvgbYVLi_lTRYQZZaczrUhlCevQ.9GGHANiOXObryfk9k6paTGKmqQ2yM2odLJyPGFA7EryUBcJfyodH3IuS0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:32 | 4,706 | 5 | 342,736 |
| 06:26:37 | 4,706 | 2 | 342,731 |
| 06:25:41 | 4,706 | 1 | 342,729 |
| 06:25:33 | 4,706 | 32 | 342,728 |
| 06:24:33 | 4,706 | 1 | 342,696 |
| 06:22:32 | 4,706 | 2 | 342,695 |
| 06:21:40 | 4,706 | 200 | 342,693 |
| 06:20:44 | 4,706 | 3 | 342,493 |
| 06:20:37 | 4,706 | 2 | 342,490 |
Monthly variations
Annual change
| 2024 | -25.24% | ||
| 2023 | +44.20% | ||
| 2022 | -40.46% | ||
| 2021 | +100.36% | ||
| 2020 | +109.05% | ||
| 2019 | +1.11% | ||
| 2018 | +54.73% | ||
| 2017 | +64.52% | ||
| 2016 | -1.88% |
- Stock Market
- Equities
- LTIM Stock
- Quotes LTIMindtree Limited
