|
Market Closed -
NYSE
16:00:02 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 40.27 USD | -0.71% |
|
+0.12% | +17.13% |
| 08-14 | LTC Properties' Senior Housing Strategy Seen Supporting Earnings Growth, RBC Says | MT |
| 08-14 | RBC Upgrades LTC Properties to Outperform From Sector Perform, Adjusts PT to $45 From $41 | MT |
Stock exchange
Quotes 5-day view: LTC Properties, Inc.
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$40.51 | US$40.00 | US$40.31 | US$40.75 | US$40.27 |
| Volume | 454,778 | 826,225 | 1,094,144 | 463,913 | 430,320 |
| Change | +0.72% | -1.26% | +0.78% | +1.09% | -1.18% |
| Opening | US$40.08 | US$40.70 | US$40.28 | US$40.36 | US$40.62 |
| High | US$40.56 | US$40.97 | US$40.54 | US$40.95 | US$40.70 |
| Low | US$40.08 | US$39.85 | US$39.82 | US$40.09 | US$40.20 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.12% | ||
| Current month | +0.07% | ||
| 1 month | -4.66% | ||
| 3 months | +4.65% | ||
| 6 months | +3.47% | ||
| Current year | +17.13% | ||
| 1 year | +9.43% | ||
| 3 years | +27.52% | ||
| 5 years | +18.23% | ||
| 10 years | -22.99% |
Volumes
marketsDaily volume
430,320
Estimated daily volume
430,320
Avg. Volume 20 sessions
585,503
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
23,578,205.81
Record volume 1
2,566,201
Record volume 2
2,455,716
Record volume 3
2,251,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,170,777,022
Net sales (USD)
262,854,000
Number of employees
25
Sales / Employee (USD)
10,514,160
Free-Float
97.91 %
Free-Float capitalization (USD)
2,125,313,199
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
40.36
Moving average 20 days
40.03
Moving average 50 days
39.37
Moving average 100 days
38.76
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
59.26
RSI 14 days
56.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +0.12% | +9.43% | +27.52% | 2.17B | |
| +0.77% | +1.57% | +45.48% | +199.59% | 172B | |
| +0.41% | +1.68% | +37.28% | +121.89% | 47.73B | |
| +0.94% | +2.93% | +20.56% | +7.92% | 14.76B | |
| -0.30% | +0.17% | +10.29% | +53.88% | 14.12B | |
| +0.29% | +2.98% | +31.69% | - | 12.93B | |
| -0.45% | +2.09% | +14.92% | +100.91% | 9.35B | |
| +0.44% | +0.52% | +5.32% | +19.30% | 6.66B | |
| -0.10% | +0.73% | +14.26% | +16.81% | 6.65B | |
| -0.68% | +0.34% | +4.30% | +69.92% | 5.21B | |
| Average | +0.06% | +1.81% | +19.35% | +68.64% | 29.2B | |
| Weighted average by Cap. | +0.54% | +1.64% | +36.96% | +153.07% |
Historical Quotes: LTC Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29281b756cce.ix6sEUJ3WginKQ2YuOCSJOT0DvkdJWvzP_7ePzdqsos.5UfISRMyHFfvHEvc7Jn9doeNO4BYVj6gdK-xZ2Qp5uy8ev16BUMwZtZKWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 40.27 | 84,986 | 289,468 |
| 15:59:59 | 40.27 | 420 | 204,482 |
| 15:59:59 | 40.28 | 262 | 204,062 |
| 15:59:59 | 40.27 | 225 | 203,800 |
| 15:59:59 | 40.27 | 100 | 203,575 |
| 15:59:58 | 40.27 | 218 | 203,475 |
| 15:59:58 | 40.27 | 133 | 203,257 |
| 15:59:58 | 40.27 | 178 | 203,124 |
| 15:59:58 | 40.27 | 100 | 202,946 |
| 15:59:56 | 40.26 | 652 | 202,846 |
Course Extremes
| 1 week | 39.82 |  | 40.97 |
| 1 month | 37.72 | | 42.46 |
| Current year | 33.86 | | 43 |
| 1 year | 33.64 | | 43 |
| 3 years | 30.3 | | 43 |
| 5 years | 30.3 | | 45.49 |
| 10 years | 24.49 | | 54.2 |
Monthly variations
Annual variations
| 2026 | +17.13% | ||
| 2025 | -0.49% | ||
| 2024 | +7.57% | ||
| 2023 | -9.60% | ||
| 2022 | +4.07% | ||
| 2021 | -12.26% | ||
| 2020 | -13.09% | ||
| 2019 | +7.41% | ||
| 2018 | -4.29% | ||
| 2017 | -7.30% | ||
| 2016 | +8.90% | ||
| 2015 | -0.07% | ||
| 2014 | +21.98% | ||
| 2013 | +0.57% | ||
| 2012 | +14.03% | ||
| 2011 | +9.90% | ||
| 2010 | +4.97% | ||
| 2009 | +31.90% | ||
| 2008 | -19.04% | ||
| 2007 | -8.28% | ||
| 2006 | +29.86% | ||
| 2005 | +5.63% | ||
| 2004 | +35.07% | ||
| 2003 | +119.35% | ||
| 2002 | +5.83% | ||
| 2001 | +78.25% | ||
| 2000 | -57.78% | ||
| 1999 | -49.25% | ||
| 1998 | -19.88% | ||
| 1997 | +12.16% | ||
| 1996 | +23.33% | ||
| 1995 | +13.21% | ||
| 1994 | +2.91% | ||
| 1993 | +28.75% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- LTC Stock
- Quotes LTC Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
