|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.51 USD | +0.91% |
|
-0.87% | +6.20% |
| 06-01 | LTC Properties, Inc. acquired 104-unit assisted living and memory care community. | CI |
| 05-08 | LTC Properties, Inc., Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: LTC Properties, Inc.
Delayed Quote NYSE
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 36.63 $ | 36.88 $ | 36.06 $ | 36.37 $ | 36.51 $ |
| Volume | 607,990 | 547,906 | 473,569 | 1,381,767 | 450,333 |
| Change | - | +0.68% | -2.22% | +0.86% | +0.38% |
| Opening | 36.79 $ | 36.77 $ | 36.69 $ | 36.29 $ | 36.03 $ |
| High | 36.80 $ | 37.09 $ | 36.98 $ | 36.44 $ | 36.73 $ |
| Low | 36.27 $ | 36.57 $ | 35.88 $ | 36.04 $ | 36.00 $ |
Performance
| 1 day | +0.91% | ||
| 1 week | -0.87% | ||
| Current month | -2.41% | ||
| 1 month | -5.51% | ||
| 3 months | -0.08% | ||
| 6 months | +6.75% | ||
| Current year | +6.20% | ||
| 1 year | +4.40% | ||
| 3 years | +9.90% | ||
| 5 years | -4.72% | ||
| 10 years | -26.57% |
Volumes
marketsDaily volume
464,972
Estimated daily volume
464,972
Avg. Volume 20 sessions
626,680
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
22,880,086.8
Record volume 1
2,566,201
Record volume 2
2,455,716
Record volume 3
2,251,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,861,469,554
Net sales (USD)
262,854,000
Number of employees
25
Sales / Employee (USD)
10,514,160
Free-Float
97.8 %
Free-Float capitalization (USD)
1,820,440,557
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
36.55
Moving average 20 days
36.97
Moving average 50 days
38.01
Moving average 100 days
38.07
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
40.56
RSI 14 days
41.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -0.87% | +4.40% | +9.90% | 1.86B | |
| +2.32% | -1.30% | +39.81% | +167.69% | 146B | |
| +1.76% | -1.84% | +32.97% | +84.70% | 39.67B | |
| +2.15% | -3.43% | +16.84% | +0.55% | 13.49B | |
| +1.28% | -1.46% | +22.06% | +46.71% | 13.26B | |
| +1.38% | +0.75% | +31.47% | - | 8.97B | |
| +1.16% | +1.74% | +24.76% | +92.75% | 8.76B | |
| -1.15% | -4.40% | +30.37% | +6.17% | 6.86B | |
| +0.95% | -2.75% | +2.61% | +12.59% | 6.53B | |
| +0.93% | +5.12% | +19.93% | +142.00% | 4.94B | |
| Average | +1.17% | -1.52% | +22.52% | +62.56% | 25.02B | |
| Weighted average by Cap. | +1.92% | -2.00% | +33.84% | +124.80% |
Historical Quotes: LTC Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f9a7da2f7f465b24.MHl-rtqeQ0lw35XxLiH5bx6XzSEVafX6tQJCCHxGUZo.CFQIzb39cHkkrfS1e1HKFXDRuXBKIbar0FcXJQYPMu4EKQzx6dIqHRrozA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 36.51 | 112,244 | 316,376 |
| 15:59:58 | 36.50 | 148 | 204,132 |
| 15:59:58 | 36.52 | 100 | 203,984 |
| 15:59:58 | 36.52 | 1,531 | 203,884 |
| 15:59:57 | 36.50 | 138 | 202,353 |
| 15:59:56 | 36.51 | 100 | 202,215 |
| 15:59:55 | 36.52 | 100 | 202,115 |
| 15:59:54 | 36.49 | 128 | 202,015 |
| 15:59:54 | 36.49 | 100 | 201,887 |
| 15:59:54 | 36.50 | 100 | 201,787 |
Course Extremes
| 1 week | 35.88 |  | 37.09 |
| 1 month | 34.52 | | 38.9 |
| Current year | 33.86 | | 40.8 |
| 1 year | 33.64 | | 40.8 |
| 3 years | 30.3 | | 40.8 |
| 5 years | 30.3 | | 45.49 |
| 10 years | 24.49 | | 54.2 |
Monthly variations
Annual variations
| 2026 | +6.20% | ||
| 2025 | -0.49% | ||
| 2024 | +7.57% | ||
| 2023 | -9.60% | ||
| 2022 | +4.07% | ||
| 2021 | -12.26% | ||
| 2020 | -13.09% | ||
| 2019 | +7.41% | ||
| 2018 | -4.29% | ||
| 2017 | -7.30% | ||
| 2016 | +8.90% | ||
| 2015 | -0.07% | ||
| 2014 | +21.98% | ||
| 2013 | +0.57% | ||
| 2012 | +14.03% | ||
| 2011 | +9.90% | ||
| 2010 | +4.97% | ||
| 2009 | +31.90% | ||
| 2008 | -19.04% | ||
| 2007 | -8.28% | ||
| 2006 | +29.86% | ||
| 2005 | +5.63% | ||
| 2004 | +35.07% | ||
| 2003 | +119.35% | ||
| 2002 | +5.83% | ||
| 2001 | +78.25% | ||
| 2000 | -57.78% | ||
| 1999 | -49.25% | ||
| 1998 | -19.88% | ||
| 1997 | +12.16% | ||
| 1996 | +23.33% | ||
| 1995 | +13.21% | ||
| 1994 | +2.91% | ||
| 1993 | +28.75% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- LTC Stock
- Quotes LTC Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
