|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.37 USD | +0.86% |
|
-1.25% | +5.79% |
| 06-01 | LTC Properties, Inc. acquired 104-unit assisted living and memory care community. | CI |
| 05-08 | LTC Properties, Inc., Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: LTC Properties, Inc.
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 36.83 $ | 36.63 $ | 36.88 $ | 36.06 $ | 36.37 $ |
| Volume | 432,303 | 607,990 | 547,906 | 473,569 | 1,381,767 |
| Change | +0.03% | -0.54% | +0.68% | -2.22% | +0.86% |
| Opening | 37.01 $ | 36.79 $ | 36.77 $ | 36.69 $ | 36.29 $ |
| High | 37.25 $ | 36.80 $ | 37.09 $ | 36.98 $ | 36.44 $ |
| Low | 36.64 $ | 36.27 $ | 36.57 $ | 35.88 $ | 36.04 $ |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.25% | ||
| Current month | -2.78% | ||
| 1 month | -5.80% | ||
| 3 months | -5.24% | ||
| 6 months | +6.35% | ||
| Current year | +5.79% | ||
| 1 year | +2.94% | ||
| 3 years | +6.91% | ||
| 5 years | -3.22% | ||
| 10 years | -26.23% |
Volumes
marketsDaily volume
1,381,767
Estimated daily volume
1,381,767
Avg. Volume 20 sessions
628,024
Daily volume ratio
2.2
Avg. Volume 20 sessions USD
22,841,232.88
Record volume 1
2,566,201
Record volume 2
2,455,716
Record volume 3
2,251,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,861,469,554
Net sales (USD)
262,854,000
Number of employees
25
Sales / Employee (USD)
10,514,160
Free-Float
97.8 %
Free-Float capitalization (USD)
1,820,440,557
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
36.55
Moving average 20 days
36.97
Moving average 50 days
38.01
Moving average 100 days
38.07
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+4.66%
RSI 9 days
40.56
RSI 14 days
41.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -1.25% | +2.94% | +6.91% | 1.86B | |
| +0.05% | -3.54% | +34.91% | +157.00% | 146B | |
| -0.67% | -3.55% | +30.14% | +77.08% | 39.67B | |
| +0.82% | -5.46% | +14.72% | -5.37% | 13.49B | |
| -0.25% | -2.71% | +20.35% | +43.37% | 13.26B | |
| 0.00% | -0.62% | +30.16% | - | 8.97B | |
| +1.87% | +0.57% | +24.03% | +86.89% | 8.76B | |
| -1.15% | -4.40% | +31.50% | +1.70% | 6.86B | |
| +0.37% | -3.67% | +4.28% | +5.90% | 6.53B | |
| +0.28% | +4.15% | +19.76% | +133.80% | 4.94B | |
| Average | +0.22% | -1.52% | +21.28% | +56.36% | 25.02B | |
| Weighted average by Cap. | +0.01% | -2.00% | +30.31% | +115.85% |
Historical Quotes: LTC Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35f991493eeb86430feddea20fbfa.fBhv6WfQlIHxiXO_kUC8YSAKMVXP_estO607He_sKqU.HW0whA2UrPmgyBHL1DSIL0toXR-ExNl9fNxrarW7HNREYQSgNIf1sMG-AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 36.37 | 710,743 | 968,963 |
| 16:00:00 | 36.34 | 802 | 258,220 |
| 15:59:59 | 36.35 | 100 | 257,418 |
| 15:59:59 | 36.35 | 100 | 257,318 |
| 15:59:59 | 36.37 | 400 | 257,218 |
| 15:59:59 | 36.36 | 200 | 256,818 |
| 15:59:59 | 36.37 | 300 | 256,618 |
| 15:59:59 | 36.37 | 100 | 256,318 |
| 15:59:59 | 36.36 | 100 | 256,218 |
| 15:59:59 | 36.36 | 100 | 256,118 |
Course Extremes
| 1 week | 35.88 |  | 37.09 |
| 1 month | 34.52 | | 38.9 |
| Current year | 33.86 | | 40.8 |
| 1 year | 33.64 | | 40.8 |
| 3 years | 30.3 | | 40.8 |
| 5 years | 30.3 | | 45.49 |
| 10 years | 24.49 | | 54.2 |
Monthly variations
Annual variations
| 2026 | +5.79% | ||
| 2025 | -0.49% | ||
| 2024 | +7.57% | ||
| 2023 | -9.60% | ||
| 2022 | +4.07% | ||
| 2021 | -12.26% | ||
| 2020 | -13.09% | ||
| 2019 | +7.41% | ||
| 2018 | -4.29% | ||
| 2017 | -7.30% | ||
| 2016 | +8.90% | ||
| 2015 | -0.07% | ||
| 2014 | +21.98% | ||
| 2013 | +0.57% | ||
| 2012 | +14.03% | ||
| 2011 | +9.90% | ||
| 2010 | +4.97% | ||
| 2009 | +31.90% | ||
| 2008 | -19.04% | ||
| 2007 | -8.28% | ||
| 2006 | +29.86% | ||
| 2005 | +5.63% | ||
| 2004 | +35.07% | ||
| 2003 | +119.35% | ||
| 2002 | +5.83% | ||
| 2001 | +78.25% | ||
| 2000 | -57.78% | ||
| 1999 | -49.25% | ||
| 1998 | -19.88% | ||
| 1997 | +12.16% | ||
| 1996 | +23.33% | ||
| 1995 | +13.21% | ||
| 1994 | +2.91% | ||
| 1993 | +28.75% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- LTC Stock
- Quotes LTC Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
