|
Market Closed -
NYSE
16:00:02 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 10.46 USD | +3.56% |
|
+3.26% | +23.06% |
| 10-05 | Mosaic's Third-Quarter Core Profit Likely to Miss Views Amid Cost Headwinds, RBC Says | MT |
| 10-05 | Fertilizer Markets Remain Strong Amid Tight Supply, RBC Says | MT |
Stock exchange
Quotes 5-day view: LSB Industries, Inc.
Delayed Quote NYSE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$9.810 | US$9.810 | US$10.23 | US$10.10 | US$10.46 |
| Volume | 683,557 | 523,247 | 608,156 | 957,042 | 1,412,590 |
| Change | -3.16% | 0.00% | +4.28% | -1.27% | +3.56% |
| Opening | US$10.15 | US$9.950 | US$9.960 | US$10.09 | US$10.06 |
| High | US$10.29 | US$9.970 | US$10.35 | US$10.24 | US$10.54 |
| Low | US$9.710 | US$9.770 | US$9.930 | US$9.840 | US$9.960 |
Performance
| 1 day | +3.56% | ||
| 1 week | +3.26% | ||
| Current month | +7.06% | ||
| 1 month | -8.41% | ||
| 3 months | -4.74% | ||
| 6 months | -26.08% | ||
| Current year | +23.06% | ||
| 1 year | +19.82% | ||
| 3 years | +8.51% | ||
| 5 years | +12.96% | ||
| 10 years | +147.24% |
Volumes
marketsDaily volume
1,412,590
Estimated daily volume
1,412,590
Avg. Volume 20 sessions
678,958
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
7,101,900.68
Record volume 1
14,063,634
Record volume 2
7,658,996
Record volume 3
6,821,505
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
753,093,891
Net sales (USD)
615,208,000
Number of employees
513
Sales / Employee (USD)
1,199,236
Free-Float
64.2%
Free-Float capitalization (USD)
612,401,190
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
10.08
Moving average 20 days
10.15
Moving average 50 days
10.46
Moving average 100 days
10.99
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
47.9
RSI 14 days
46.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.56% | +3.26% | +19.82% | +8.51% | 753M | |
| +0.84% | -1.15% | +20.86% | +36.77% | 70.13B | |
| +0.30% | +1.64% | +23.70% | +25.17% | 50.75B | |
| -0.62% | +0.90% | -1.81% | +22.85% | 16.17B | |
| +2.74% | +1.55% | +35.58% | +72.99% | 13.34B | |
| +0.40% | +5.71% | +34.64% | -9.55% | 10.48B | |
| +1.71% | +1.36% | +41.26% | +28.51% | 9.79B | |
| +2.17% | +5.10% | +157.74% | +0.12% | 10.19B | |
| +2.85% | +5.13% | +24.59% | - | 9.48B | |
| -0.11% | -1.29% | -22.27% | +10.14% | 7.77B | |
| Average | +1.32% | +1.58% | +33.41% | +21.72% | 19.89B | |
| Weighted average by Cap. | +0.77% | +0.22% | +27.96% | +28.85% |
Historical Quotes: LSB Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e80e55a9a5e2a33dad20fd803af.Wh93a2tejH-9mFl-rk_H3gNySBJCWOVEoBLefI4ILOs.AlURAShm4AnU4jsK5wWQiVoxIlx2GZ0g1GqcS8hkZ9gCSh8zDTPtFfzaaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 10.46 | 310,990 | 1,189,131 |
| 15:59:59 | 10.46 | 1,400 | 878,141 |
| 15:59:59 | 10.46 | 717 | 876,741 |
| 15:59:59 | 10.46 | 483 | 876,024 |
| 15:59:59 | 10.46 | 201 | 875,541 |
| 15:59:59 | 10.46 | 499 | 875,340 |
| 15:59:59 | 10.46 | 100 | 874,841 |
| 15:59:59 | 10.48 | 139 | 874,741 |
| 15:59:59 | 10.48 | 200 | 874,602 |
| 15:59:57 | 10.47 | 100 | 874,402 |
Price Extremes
| 1 week | 9.77 |  | 10.54 |
| 1 month | 9.37 | | 11.5 |
| Current year | 8.22 | | 17.22 |
| 1 year | 8.12 | | 17.22 |
| 3 years | 4.88 | | 17.22 |
| 5 years | 4.88 | | 27.45 |
| 10 years | 0.77 | | 27.45 |
Monthly variations
Annual variations
| 2026 | +23.06% | ||
| 2025 | +11.99% | ||
| 2024 | -18.47% | ||
| 2023 | -30.00% | ||
| 2022 | +20.36% | ||
| 2021 | +323.75% | ||
| 2020 | -19.29% | ||
| 2019 | -23.91% | ||
| 2018 | -36.99% | ||
| 2017 | +4.04% | ||
| 2016 | +16.14% | ||
| 2015 | -76.94% | ||
| 2014 | -23.35% | ||
| 2013 | +15.81% | ||
| 2012 | +26.36% | ||
| 2011 | +15.54% | ||
| 2010 | +72.06% | ||
| 2009 | +69.47% | ||
| 2008 | -70.52% | ||
| 2007 | +143.70% | ||
| 2006 | +88.29% | ||
| 2005 | -22.64% | ||
| 2004 | +24.61% | ||
| 2003 | +127.86% | ||
| 2002 | +7.69% | ||
| 2001 | +6.67% | ||
| 2000 | +73.33% | ||
| 1999 | -57.55% | ||
| 1998 | -18.46% | ||
| 1997 | -9.72% | ||
| 1996 | +2.86% | ||
| 1995 | -30.00% | ||
| 1994 | -35.90% | ||
| 1993 | +41.82% | ||
| 1992 | +450.00% | ||
| 1991 | 0.00% | ||
| 1990 | -28.57% | ||
| 1989 | +27.27% | ||
| 1988 | +22.22% | ||
| 1987 | -55.00% | ||
| 1986 | +25.00% | ||
| 1985 | +60.00% | ||
| 1984 | -16.67% | ||
| 1983 | +20.00% | ||
| 1982 | -66.13% | ||
| 1981 | -18.63% | ||
| 1980 | +40.32% | ||
| 1979 | +25.46% | ||
| 1978 | +45.33% | ||
| 1977 | +1.06% | ||
| 1976 | +60.65% | ||
| 1975 | +47.00% | ||
| 1974 | -47.08% | ||
| 1973 | -21.25% | ||
| 1972 | +54.35% | ||
| 1971 | -1.56% | ||
| 1970 | -50.00% | ||
| 1969 | -1.75% |
- Stock Market
- Stocks
- LXU Stock
- Quotes LSB Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
