|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.690 USD | -1.22% |
|
-15.45% | +14.00% |
| 07-30 | Tranche Update on LSB Industries, Inc.'s Equity Buyback Plan announced on May 8, 2023. | CI |
| 07-30 | LSB Industries, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: LSB Industries, Inc.
Delayed Quote NYSE
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$11.04 | US$10.88 | US$9.820 | US$9.810 | US$9.690 |
| Volume | 1,537,211 | 1,025,360 | 1,138,847 | 1,798,839 | 942,702 |
| Change | -3.66% | -1.45% | -9.74% | -0.10% | -1.22% |
| Opening | US$10.66 | US$11.21 | US$10.70 | US$9.720 | US$9.880 |
| High | US$11.38 | US$11.38 | US$10.79 | US$9.950 | US$9.985 |
| Low | US$10.48 | US$10.68 | US$9.770 | US$9.470 | US$9.660 |
Performance
| 1 day | -1.22% | ||
| 1 week | -15.45% | ||
| Current month | -10.94% | ||
| 1 month | -8.93% | ||
| 3 months | -36.67% | ||
| 6 months | +3.75% | ||
| Current year | +14.00% | ||
| 1 year | +21.58% | ||
| 3 years | -12.78% | ||
| 5 years | +60.68% | ||
| 10 years | +11.38% |
Volumes
marketsDaily volume
942,702
Estimated daily volume
942,702
Avg. Volume 20 sessions
908,048
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
8,798,985.12
Record volume 1
14,063,634
Record volume 2
7,658,996
Record volume 3
6,821,505
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
706,295,514
Net sales (USD)
615,208,000
Number of employees
513
Sales / Employee (USD)
1,199,236
Free-Float
64.06 %
Free-Float capitalization (USD)
573,135,643
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
10.25
Moving average 20 days
11.19
Moving average 50 days
11.57
Moving average 100 days
13.04
Price spread / (MMA5)
+5.76%
Price spread / (MMA20)
+15.51%
Price spread / (MMA50)
+19.42%
Price spread / (MMA100)
+34.62%
STIM
RSI 9 days
23.11
RSI 14 days
29.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -15.45% | +21.58% | -12.78% | 706M | |
| -0.96% | +6.17% | +39.55% | +33.05% | 70.67B | |
| +0.52% | -0.31% | +19.29% | +7.57% | 50.02B | |
| +2.78% | +2.15% | +11.09% | +27.60% | 17.33B | |
| +0.76% | -8.87% | +49.68% | +79.57% | 13.5B | |
| +0.90% | +2.24% | +15.33% | -6.61% | 10.39B | |
| +1.73% | +3.43% | +52.26% | +37.96% | 9.64B | |
| +2.31% | +11.69% | +7.32% | - | 9.16B | |
| +0.88% | -0.05% | -13.14% | +16.56% | 8.16B | |
| -0.93% | -6.85% | +104.84% | -25.84% | 7.18B | |
| Average | +0.72% | -2.38% | +30.78% | +17.45% | 19.68B | |
| Weighted average by Cap. | +0.38% | -0.11% | +30.56% | +24.01% |
Historical Quotes: LSB Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c7bbe5c3ad732b796c96e5cdd43d30.fmcAO0j_5go6M1yJV_0X2D35zpnBS0GJZYjS0lkM1Ts.EAFVbQOdnFh7RBbiPJtlq22ah6yWfA-_D93nhy9EuFQRLjAKLpuoOFEELw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 9.690 | 163,246 | 698,583 |
| 15:59:57 | 9.670 | 143 | 535,337 |
| 15:59:57 | 9.670 | 100 | 535,194 |
| 15:59:56 | 9.670 | 100 | 535,094 |
| 15:59:56 | 9.675 | 224 | 534,994 |
| 15:59:55 | 9.675 | 253 | 534,770 |
| 15:59:55 | 9.675 | 147 | 534,517 |
| 15:59:54 | 9.675 | 190 | 534,370 |
| 15:59:54 | 9.675 | 198 | 534,180 |
| 15:59:53 | 9.675 | 100 | 533,982 |
Course Extremes
| 1 week | 9.47 |  | 11.38 |
| 1 month | 9.47 | | 12.39 |
| Current year | 8.22 | | 17.22 |
| 1 year | 7.15 | | 17.22 |
| 3 years | 4.88 | | 17.22 |
| 5 years | 4.88 | | 27.45 |
| 10 years | 0.77 | | 27.45 |
Monthly variations
Annual variations
| 2026 | +14.00% | ||
| 2025 | +11.99% | ||
| 2024 | -18.47% | ||
| 2023 | -30.00% | ||
| 2022 | +20.36% | ||
| 2021 | +323.75% | ||
| 2020 | -19.29% | ||
| 2019 | -23.91% | ||
| 2018 | -36.99% | ||
| 2017 | +4.04% | ||
| 2016 | +16.14% | ||
| 2015 | -76.94% | ||
| 2014 | -23.35% | ||
| 2013 | +15.81% | ||
| 2012 | +26.36% | ||
| 2011 | +15.54% | ||
| 2010 | +72.06% | ||
| 2009 | +69.47% | ||
| 2008 | -70.52% | ||
| 2007 | +143.70% | ||
| 2006 | +88.29% | ||
| 2005 | -22.64% | ||
| 2004 | +24.61% | ||
| 2003 | +127.86% | ||
| 2002 | +7.69% | ||
| 2001 | +6.67% | ||
| 2000 | +73.33% | ||
| 1999 | -57.55% | ||
| 1998 | -18.46% | ||
| 1997 | -9.72% | ||
| 1996 | +2.86% | ||
| 1995 | -30.00% | ||
| 1994 | -35.90% | ||
| 1993 | +41.82% | ||
| 1992 | +450.00% | ||
| 1991 | 0.00% | ||
| 1990 | -28.57% | ||
| 1989 | +27.27% | ||
| 1988 | +22.22% | ||
| 1987 | -55.00% | ||
| 1986 | +25.00% | ||
| 1985 | +60.00% | ||
| 1984 | -16.67% | ||
| 1983 | +20.00% | ||
| 1982 | -66.13% | ||
| 1981 | -18.63% | ||
| 1980 | +40.32% | ||
| 1979 | +25.46% | ||
| 1978 | +45.33% | ||
| 1977 | +1.06% | ||
| 1976 | +60.65% | ||
| 1975 | +47.00% | ||
| 1974 | -47.08% | ||
| 1973 | -21.25% | ||
| 1972 | +54.35% | ||
| 1971 | -1.56% | ||
| 1970 | -50.00% | ||
| 1969 | -1.75% |
- Stock Market
- Stocks
- LXU Stock
- Quotes LSB Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
