|
Market Closed -
NYSE
16:00:02 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 11.58 USD | -0.43% |
|
+2.48% | +36.24% |
| 08-10 | RBC Upgrades LSB Industries to Outperform From Sector Perform, Maintains $13 Price Target | MT |
| 07-30 | Tranche Update on LSB Industries, Inc.'s Equity Buyback Plan announced on May 8, 2023. | CI |
Stock exchange
Quotes 5-day view: LSB Industries, Inc.
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$11.30 | US$11.35 | US$11.70 | US$11.63 | US$11.58 |
| Volume | 642,375 | 742,157 | 841,674 | 904,755 | 1,042,108 |
| Change | +0.62% | +0.44% | +3.08% | -0.60% | -0.43% |
| Opening | US$11.00 | US$11.35 | US$11.64 | US$11.84 | US$11.50 |
| High | US$11.47 | US$11.67 | US$11.90 | US$12.02 | US$11.73 |
| Low | US$10.95 | US$11.33 | US$11.46 | US$11.51 | US$11.47 |
Performance
| 1 day | -0.43% | ||
| 1 week | +2.48% | ||
| Current month | +8.53% | ||
| 1 month | +15.92% | ||
| 3 months | -1.03% | ||
| 6 months | -14.22% | ||
| Current year | +36.24% | ||
| 1 year | +43.32% | ||
| 3 years | +12.87% | ||
| 5 years | +87.24% | ||
| 10 years | +47.88% |
Volumes
marketsDaily volume
1,042,108
Estimated daily volume
1,042,108
Avg. Volume 20 sessions
685,520
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
7,938,321.6
Record volume 1
14,063,634
Record volume 2
7,658,996
Record volume 3
6,821,505
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
833,731,096
Net sales (USD)
615,208,000
Number of employees
513
Sales / Employee (USD)
1,199,236
Free-Float
64.06 %
Free-Float capitalization (USD)
676,533,858
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
11.51
Moving average 20 days
10.79
Moving average 50 days
10.83
Moving average 100 days
11.96
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
+3.31%
RSI 9 days
66.92
RSI 14 days
61.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +2.48% | +43.32% | +12.87% | 834M | |
| -0.42% | -0.83% | +30.02% | +25.34% | 69.48B | |
| -2.83% | -2.87% | +17.93% | +15.19% | 51.79B | |
| -0.13% | -3.84% | +1.75% | +24.17% | 16.69B | |
| -0.93% | -3.72% | +29.01% | +63.42% | 13.6B | |
| -2.36% | -6.55% | +32.89% | +27.35% | 10.23B | |
| -1.17% | -0.88% | +19.52% | -19.32% | 10.16B | |
| -0.43% | -1.17% | +10.84% | - | 9.51B | |
| -1.72% | +18.43% | +86.64% | -4.81% | 9.15B | |
| -0.98% | -2.63% | -16.82% | +1.91% | 7.7B | |
| Average | -1.14% | -0.54% | +25.51% | +16.24% | 19.92B | |
| Weighted average by Cap. | -1.28% | -1.47% | +23.98% | +20.45% |
Historical Quotes: LSB Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15771713214.KlvdvEnEHiU7PE-7LeTco6zWjSrwEI4qoK-WQsZoI24.G2-1zS6vcXB_DDncb7W7_O-XyHzBeedh5fvgb64iTT1rdurpeI0rTANxCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 11.58 | 128,883 | 440,640 |
| 15:59:59 | 11.57 | 800 | 311,757 |
| 15:59:59 | 11.57 | 100 | 310,957 |
| 15:59:55 | 11.58 | 100 | 310,857 |
| 15:59:54 | 11.56 | 300 | 310,757 |
| 15:59:52 | 11.58 | 200 | 310,457 |
| 15:59:50 | 11.57 | 133 | 310,257 |
| 15:59:49 | 11.57 | 100 | 310,124 |
| 15:59:49 | 11.57 | 100 | 310,024 |
| 15:59:49 | 11.57 | 100 | 309,924 |
Price Extremes
| 1 week | 11.33 |  | 12.02 |
| 1 month | 9.74 | | 12.02 |
| Current year | 8.22 | | 17.22 |
| 1 year | 7.71 | | 17.22 |
| 3 years | 4.88 | | 17.22 |
| 5 years | 4.88 | | 27.45 |
| 10 years | 0.77 | | 27.45 |
Monthly variations
Annual variations
| 2026 | +36.24% | ||
| 2025 | +11.99% | ||
| 2024 | -18.47% | ||
| 2023 | -30.00% | ||
| 2022 | +20.36% | ||
| 2021 | +323.75% | ||
| 2020 | -19.29% | ||
| 2019 | -23.91% | ||
| 2018 | -36.99% | ||
| 2017 | +4.04% | ||
| 2016 | +16.14% | ||
| 2015 | -76.94% | ||
| 2014 | -23.35% | ||
| 2013 | +15.81% | ||
| 2012 | +26.36% | ||
| 2011 | +15.54% | ||
| 2010 | +72.06% | ||
| 2009 | +69.47% | ||
| 2008 | -70.52% | ||
| 2007 | +143.70% | ||
| 2006 | +88.29% | ||
| 2005 | -22.64% | ||
| 2004 | +24.61% | ||
| 2003 | +127.86% | ||
| 2002 | +7.69% | ||
| 2001 | +6.67% | ||
| 2000 | +73.33% | ||
| 1999 | -57.55% | ||
| 1998 | -18.46% | ||
| 1997 | -9.72% | ||
| 1996 | +2.86% | ||
| 1995 | -30.00% | ||
| 1994 | -35.90% | ||
| 1993 | +41.82% | ||
| 1992 | +450.00% | ||
| 1991 | 0.00% | ||
| 1990 | -28.57% | ||
| 1989 | +27.27% | ||
| 1988 | +22.22% | ||
| 1987 | -55.00% | ||
| 1986 | +25.00% | ||
| 1985 | +60.00% | ||
| 1984 | -16.67% | ||
| 1983 | +20.00% | ||
| 1982 | -66.13% | ||
| 1981 | -18.63% | ||
| 1980 | +40.32% | ||
| 1979 | +25.46% | ||
| 1978 | +45.33% | ||
| 1977 | +1.06% | ||
| 1976 | +60.65% | ||
| 1975 | +47.00% | ||
| 1974 | -47.08% | ||
| 1973 | -21.25% | ||
| 1972 | +54.35% | ||
| 1971 | -1.56% | ||
| 1970 | -50.00% | ||
| 1969 | -1.75% |
- Stock Market
- Stocks
- LXU Stock
- Quotes LSB Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
