LS NETWORKS CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,575 KRW | -1.40% |
|
+4.93% | +7.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 4630 ₩ | 4865 ₩ | 4730 ₩ | 4640 ₩ | 4575 ₩ | 4,575 ₩ |
| Volume | 1 797 790 | 10 250 190 | 2 984 737 | 859 588 | 532 152 | 532 152 |
| Change | +6.19% | +5.08% | -2.77% | -1.90% | -1.40% | -1.40% |
| Opening | 4,350.00 | 4,650.00 | 4,885.00 | 4,675.00 | 4,670.00 | 4,670 |
| High | 4,740.00 | 5,270.00 | 5,020.00 | 4,785.00 | 4,680.00 | 4,680 |
| Low | 4,350.00 | 4,580.00 | 4,730.00 | 4,615.00 | 4,565.00 | 4,565 |
Performance
| 1 day | -1.40% | ||
| 1 week | +4.93% | ||
| Current month | -3.28% | ||
| 1 month | -0.44% | ||
| 3 months | +1.67% | ||
| 6 months | -1.61% | ||
| Current year | +7.52% | ||
| 1 year | +94.27% | ||
| 3 years | +60.81% | ||
| 5 years | +39.06% | ||
| 10 years | +1.22% |
Volumes
marketsDaily volume
532 152
Avg. Volume 20 sessions
1 449 086
Avg. Volume 20 sessions KRW
6 629 568 450.00
Avg. Volume 20 sessions USD
4 892 621.52
Record volume 1
44 612 200
Record volume 2
38 170 720
Record volume 3
33 644 700
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (KRW)
339 635 155 827
Capitalization (USD)
250 650 745
Net sales (KRW)
379 631 754 360
Net sales (USD)
280 168 235
Number of employees
194
Sales / Employee (KRW)
1 956 864 713
Sales / Employee (USD)
1 444 166
Free-Float
18.18 %
Free-Float capitalization (KRW)
65 752 531 243
Free-Float capitalization (USD)
48 525 368
Average Daily Capital Traded
1.95%
Highs and lows
1 week
4 565.00
5 270.00
1 month
4 135.005 270.00
Current year
3 930.007 090.00
1 year
2 310.009 380.00
3 years
2 265.009 380.00
5 years
1 105.009 380.00
10 years
1 105.009 380.00
Indicators
Moving average 5 days
4 688.00
Moving average 20 days
4 482.50
Moving average 50 days
4 443.70
Moving average 100 days
4 439.55
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
52.52
RSI 14 days
52.17
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +4.93% | +7.52% | +94.27% | 251M | ||
| +1.96% | +0.51% | +6.60% | -9.98% | 410B | ||
| +1.58% | +1.51% | +4.38% | -10.54% | 140B | ||
| +1.24% | -1.35% | -30.54% | -6.72% | 44.17B | ||
| +0.28% | -0.71% | +15.44% | -4.29% | 18.54B | ||
| +1.04% | -0.17% | +15.56% | +48.12% | 10.54B | ||
| +0.36% | +4.31% | +33.01% | +53.20% | 8.72B | ||
| +1.39% | +10.30% | +5.02% | -59.87% | 7.02B | ||
| +1.75% | +1.75% | +32.19% | +22.43% | 6.36B | ||
| -1.29% | -5.45% | +3.38% | +2.98% | 5.65B | ||
| -0.18% | +1.81% | +9.51% | +13.71% | 5.27B | ||
| +3.31% | +3.86% | +19.24% | +13.85% | 4.99B | ||
| +0.40% | -0.08% | -32.93% | -42.13% | 4.88B | ||
| -0.64% | +2.53% | +1.85% | -0.30% | 4.85B | ||
| -0.42% | -2.16% | -9.66% | -13.51% | 4.67B | ||
| 0.00% | -3.13% | -11.92% | +1.54% | 4.19B | ||
| Average | +0.52% | -0.06% | +4.29% | +6.42% | ||
| Weighted average by Cap. | +1.62% | -0.98% | +4.22% | -7.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.52% | ||
| 2023 | +77.29% | ||
| 2022 | -20.27% | ||
| 2021 | +11.90% | ||
| 2020 | +16.45% | ||
| 2019 | -6.85% | ||
| 2018 | -14.34% | ||
| 2017 | -4.61% | ||
| 2016 | -16.74% | ||
| 2015 | -10.88% | ||
| 2014 | -15.93% | ||
| 2013 | +13.93% | ||
| 2012 | -2.62% | ||
| 2011 | -28.00% | ||
| 2010 | -28.16% | ||
| 2009 | +77.45% | ||
| 2008 | -50.10% | ||
| 2007 | +347.10% | ||
| 2005 | +18.18% | ||
| 2004 | -32.59% | ||
| 2003 | -6.99% | ||
| 2002 | +67.83% | ||
| 2001 | +23.66% | ||
| 2000 | -82.29% | ||
| 1999 | -0.94% | ||
| 1998 | -17.19% | ||
| 1997 | -86.30% | ||
| 1996 | -31.92% | ||
| 1995 | -32.75% | ||
| 1994 | +43.66% | ||
| 1993 | +16.39% | ||
| 1992 | +41.86% |
- Stock Market
- Equities
- A000680 Stock
- Quotes LS Networks Corporation Limited
