LS INVEST AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 EUR | +2.08% |
|
+2.51% | -10.91% |
| 1 week | +2.51% | ||
| Current month | +0.41% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.82 € | 4.8 € | 4.82 € | 4.8 € | 4.9 € |
| Volume | 146 | 0 | 0 | 0 | 600 |
| Change | +0.84% | -0.41% | +0.42% | -0.41% | +2.08% |
| Opening | 4.80 | 4.80 | 4.82 | 4.80 | 4.80 |
| High | 4.82 | 4.80 | 4.82 | 4.80 | 4.92 |
| Low | 4.80 | 4.80 | 4.82 | 4.80 | 4.80 |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.51% | ||
| Current month | +0.41% | ||
| 3 months | +0.41% | ||
| 6 months | -3.92% | ||
| Current year | -10.91% | ||
| 1 year | -27.94% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
782
Avg. Volume 20 sessions
3 831.80
Avg. Volume 20 sessions USD
4 167.35
Record volume 1
92 972
Record volume 2
86 102
Record volume 3
79 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
241 715 228
Capitalization (USD)
262 882 230
Net sales (EUR)
124 515 000
Net sales (USD)
135 418 779
Number of employees
2 052
Sales / Employee (EUR)
60 680
Sales / Employee (USD)
65 994
Free-Float
99.69 %
Free-Float capitalization (EUR)
241 715 228
Free-Float capitalization (USD)
262 882 230
Average Daily Capital Traded
0%
Highs and lows
1 week
4.80
4.92
1 month
4.765.00
Current year
4.645.20
1 year
4.646.95
3 years
4.647.15
5 years
4.647.15
10 years
4.647.15
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.88
Moving average 50 days
4.88
Moving average 100 days
4.93
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
54.07
RSI 14 days
51.81
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +2.51% | -10.91% | -27.94% | 263M | ||
| -1.69% | +3.45% | +23.59% | -0.70% | 12.97B | ||
| +0.83% | +2.48% | -13.98% | -4.87% | 7.3B | ||
| -0.55% | -1.91% | -11.71% | +6.98% | 5.72B | ||
| -1.38% | +1.06% | +4.50% | -1.46% | 5.66B | ||
| +3.88% | +1.52% | +0.33% | -37.04% | 4.04B | ||
| +1.50% | +3.21% | +13.81% | -7.01% | 2.74B | ||
| +0.27% | +3.28% | +7.03% | -0.64% | 2.56B | ||
| +1.55% | +0.54% | -3.78% | -21.39% | 2.32B | ||
| -4.68% | -2.98% | +4.49% | -7.39% | 2.16B | ||
| +1.69% | -4.05% | +14.65% | +85.77% | 2.06B | ||
| -1.38% | +0.82% | +2.39% | -4.67% | 2.03B | ||
| -1.66% | -4.30% | +8.25% | +25.96% | 1.94B | ||
| +0.80% | -5.29% | +2.58% | +9.71% | 1.69B | ||
| -0.79% | -2.03% | +7.19% | -13.06% | 1.33B | ||
| +0.35% | -2.17% | - | - | 1.23B | ||
| Average | +0.05% | +0.48% | +3.23% | +0.15% | ||
| Weighted average by Cap. | -0.25% | +1.30% | +5.16% | -0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- IFA Stock
- Quotes LS Invest AG