|
End-of-day quote
Korea S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 228,000.00 KRW | +2.70% |
|
-14.77% | +14.06% |
Stock exchange
Korea S.E.
A006260 228,000.00 ₩
+2.70%
35.3B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A006260 | 228,000.00KRW | +2.70% | 35.3B ₩ |
Quotes 5-day view: LS Corp.
End-of-day quote Korea S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₩256,000.00 | ₩247,000.00 | ₩248,000.00 | ₩222,000.00 | ₩228,000.00 |
| Volume | 189,328 | 232,010 | 134,881 | 240,793 | 154,826 |
| Change | -4.30% | -3.52% | +0.40% | -10.48% | +2.70% |
| Opening | ₩266,500.00 | ₩250,000.00 | ₩247,500.00 | ₩232,500.00 | ₩226,000.00 |
| High | ₩269,000.00 | ₩250,000.00 | ₩258,000.00 | ₩234,500.00 | ₩238,000.00 |
| Low | ₩253,000.00 | ₩233,000.00 | ₩243,000.00 | ₩216,500.00 | ₩222,500.00 |
Performance
| 1 day | +2.70% | ||
| 1 week | -14.77% | ||
| Current month | -26.09% | ||
| 1 month | -24.88% | ||
| 3 months | -25.25% | ||
| 6 months | -33.62% | ||
| Current year | +14.06% | ||
| 1 year | +23.31% | ||
| 3 years | +151.66% | ||
| 5 years | +249.16% | ||
| 10 years | +289.08% |
Volumes
marketsDaily volume
154,826
Avg. Volume 20 sessions
160,179
Avg. Volume 20 sessions KRW
36,520,812,000
Avg. Volume 20 sessions USD
27,390,609
Record volume 1
7,566,924
Record volume 2
5,823,597
Record volume 3
3,975,126
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
6,021,849,542,667
Market Cap (USD)
4,516,387,157
Net sales (KRW)
31,825
Net sales (USD)
24
Number of employees
92
Sales / Employee (KRW)
346
Sales / Employee (USD)
0
Free-Float
51.33%
Free-Float capitalization (KRW)
3,526,683,494,768
Free-Float capitalization (USD)
2,645,012,621
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
240,200
Moving average 20 days
289,425
Moving average 50 days
303,460
Moving average 100 days
337,455
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+26.94%
Price spread / (MMA50)
+33.10%
Price spread / (MMA100)
+48.01%
RSI 9 days
19.72
RSI 14 days
26.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | -14.77% | +23.31% | +151.66% | 4.52B | |
| 0.00% | +2.42% | +12.47% | +102.76% | 233B | |
| -0.54% | -3.40% | -24.99% | +45.33% | 195B | |
| -1.82% | -2.99% | +2.53% | +65.43% | 163B | |
| -2.79% | -7.83% | +2.50% | +87.56% | 156B | |
| +0.31% | -16.79% | +61.08% | +397.72% | 131B | |
| +0.33% | -2.35% | +8.63% | +124.19% | 101B | |
| -3.46% | -6.34% | +33.51% | +197.04% | 93.37B | |
| -1.46% | -5.54% | +31.27% | +181.70% | 89.43B | |
| -0.42% | +1.52% | +23.95% | +70.40% | 90.45B | |
| Average | -0.72% | -4.61% | +17.42% | +142.38% | 125.59B | |
| Weighted average by Cap. | -0.99% | -3.72% | +12.65% | +130.02% |
Historical Quotes: LS Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 216,500 |  | 269,000 |
| 1 month | 216,500 | | 338,000 |
| Current year | 196,100 | | 604,000 |
| 1 year | 172,100 | | 604,000 |
| 3 years | 75,400 | | 604,000 |
| 5 years | 47,250 | | 604,000 |
| 10 years | 24,050 | | 604,000 |
Monthly variations
Annual variations
| 2026 | +14.06% | ||
| 2025 | +111.98% | ||
| 2024 | +1.18% | ||
| 2023 | +33.72% | ||
| 2022 | +28.84% | ||
| 2021 | -24.23% | ||
| 2020 | +49.37% | ||
| 2019 | -2.65% | ||
| 2018 | -32.28% | ||
| 2017 | +22.26% | ||
| 2016 | +46.96% | ||
| 2015 | -25.69% | ||
| 2014 | -32.88% | ||
| 2013 | -14.21% | ||
| 2012 | +24.08% | ||
| 2011 | -28.64% | ||
| 2010 | -8.19% | ||
| 2009 | +52.03% | ||
| 2008 | -15.32% | ||
| 2007 | +134.64% | ||
| 2006 | +10.66% | ||
| 2005 | +61.02% | ||
| 2004 | +45.61% | ||
| 2003 | +28.70% | ||
| 2002 | -20.14% | ||
| 2001 | +39.13% | ||
| 2000 | -50.00% | ||
| 1999 | +114.96% | ||
| 1998 | +80.00% | ||
| 1997 | -50.00% | ||
| 1996 | -30.97% | ||
| 1995 | -13.41% | ||
| 1994 | -2.72% | ||
| 1993 | +50.82% | ||
| 1992 | -23.27% |
- Stock Market
- Stocks
- A006260 Stock
- Quotes LS Corp.
Select your edition
All financial news and data tailored to specific country editions
