|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 321,500.00 KRW | -1.53% |
|
-1.23% | +60.83% |
| 09-23 | LS in Talks With Authorities on Potential Investment in UK Cable Plant | MT |
| 09-11 | LS Unit to Issue KRW500 Billion in Exchangeable Bonds | MT |
Stock exchange
Korea S.E.
A006260 321,500.00 ₩
-1.53%
23.08B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A006260 | 321,500.00KRW | -1.53% | 23.08B ₩ |
Quotes 5-day view: LS Corp.
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₩304,000.00 | ₩325,500.00 | ₩322,500.00 | ₩326,500.00 | ₩321,500.00 |
| Volume | 84,266 | 181,594 | 90,301 | 116,161 | 71,796 |
| Change | +0.16% | +7.07% | -0.92% | +1.24% | -1.53% |
| Opening | ₩307,500.00 | ₩312,500.00 | ₩325,500.00 | ₩331,500.00 | ₩333,500.00 |
| High | ₩310,000.00 | ₩328,500.00 | ₩331,000.00 | ₩338,000.00 | ₩338,000.00 |
| Low | ₩299,500.00 | ₩308,000.00 | ₩316,500.00 | ₩323,000.00 | ₩320,000.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | -1.23% | ||
| Current month | +3.21% | ||
| 1 month | +9.17% | ||
| 3 months | -10.57% | ||
| 6 months | +13.40% | ||
| Current year | +60.83% | ||
| 1 year | +94.26% | ||
| 3 years | +221.50% | ||
| 5 years | +386.38% | ||
| 10 years | +442.16% |
Volumes
marketsDaily volume
71,796
Avg. Volume 20 sessions
104,836
Avg. Volume 20 sessions KRW
33,704,774,000
Avg. Volume 20 sessions USD
24,874,123.21
Record volume 1
7,566,924
Record volume 2
5,823,597
Record volume 3
3,975,126
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
8,792,233,466,762
Market Cap (USD)
6,476,974,251
Net sales (KRW)
31,825
Net sales (USD)
23
Number of employees
92
Sales / Employee (KRW)
346
Sales / Employee (USD)
0
Free-Float
51.33%
Free-Float capitalization (KRW)
5,149,153,001,861
Free-Float capitalization (USD)
3,793,226,321
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
320,000
Moving average 20 days
312,225
Moving average 50 days
304,750
Moving average 100 days
367,400
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
+14.28%
RSI 9 days
55.38
RSI 14 days
53.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -1.23% | +94.26% | +221.50% | 6.48B | |
| +0.04% | -0.04% | +50.41% | +231.62% | 40.77B | |
| -5.22% | -8.48% | +232.01% | +598.36% | 9.26B | |
| -0.93% | -2.60% | +891.87% | +2,941.38% | 6.99B | |
| -0.22% | -0.88% | +3.51% | +84.87% | 6.76B | |
| -5.71% | -7.38% | +139.78% | +318.35% | 6.48B | |
| +1.94% | +4.90% | +83.62% | +247.89% | 5.59B | |
| 0.00% | -1.21% | +39.89% | -2.79% | 5.11B | |
| -0.01% | +0.68% | +12.74% | +93.75% | 4.67B | |
| -2.06% | -1.59% | +99.29% | +151.42% | 4.45B | |
| Average | -1.37% | +2.50% | +164.74% | +488.64% | 9.66B | |
| Weighted average by Cap. | -1.04% | +1.29% | +136.18% | +435.93% |
Historical Quotes: LS Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 316,500 |  | 338,000 |
| 1 month | 283,500 | | 338,500 |
| Current year | 196,100 | | 604,000 |
| 1 year | 161,200 | | 604,000 |
| 3 years | 75,400 | | 604,000 |
| 5 years | 47,250 | | 604,000 |
| 10 years | 24,050 | | 604,000 |
Monthly variations
Annual variations
| 2026 | +60.83% | ||
| 2025 | +111.98% | ||
| 2024 | +1.18% | ||
| 2023 | +33.72% | ||
| 2022 | +28.84% | ||
| 2021 | -24.23% | ||
| 2020 | +49.37% | ||
| 2019 | -2.65% | ||
| 2018 | -32.28% | ||
| 2017 | +22.26% | ||
| 2016 | +46.96% | ||
| 2015 | -25.69% | ||
| 2014 | -32.88% | ||
| 2013 | -14.21% | ||
| 2012 | +24.08% | ||
| 2011 | -28.64% | ||
| 2010 | -8.19% | ||
| 2009 | +52.03% | ||
| 2008 | -15.32% | ||
| 2007 | +134.64% | ||
| 2006 | +10.66% | ||
| 2005 | +61.02% | ||
| 2004 | +45.61% | ||
| 2003 | +28.70% | ||
| 2002 | -20.14% | ||
| 2001 | +39.13% | ||
| 2000 | -50.00% | ||
| 1999 | +114.96% | ||
| 1998 | +80.00% | ||
| 1997 | -50.00% | ||
| 1996 | -30.97% | ||
| 1995 | -13.41% | ||
| 1994 | -2.72% | ||
| 1993 | +50.82% | ||
| 1992 | -23.27% |
- Stock Market
- Stocks
- A006260 Stock
- Quotes LS Corp.
Select your edition
All financial news and data tailored to specific country editions
