Quotes LPKF Laser & Electronics SE London S.E.
Stocks
0ND2
DE0006450000
Electronic Equipment & Parts
|
Real-time Estimate
Tradegate
04:30:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 13.45 EUR | -2.71% |
|
+2.58% | +151.35% |
| 07-31 | Rally in Tech Stocks, AI Buzz From the US and Asia | DP |
| 07-30 | LPKF Laser & Electronics SE, Q2 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
London S.E.
0ND2 13.92 €
+0.72%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPK | 13.45EUR | -2.54% | 651K € | ||
OTC Markets
| LPKFF | 15.82USD | +2.26% | 445K $ | |
|
CBOE
| LPKd | 13.45EUR | -2.18% | 306K € | |
|
Tradegate
| LPK | 13.45EUR | -2.18% | 125K € | |
|
Börse Stuttgart
| LPK | 13.50EUR | -1.46% | 65.07K € | |
|
Boerse Muenchen
| LPK | 13.50EUR | -1.46% | 15.58K € | |
|
Deutsche Boerse AG
| LPK | 13.75EUR | +0.36% | 10.04K € | |
|
Wiener Boerse
| LPKG | 12.85EUR | -4.46% | 2.57K € | |
|
Borsa Italiana
| 1LPK | 13.75EUR | +4.17% | 13.75 € | |
|
London S.E.
| 0ND2 | 13.92EUR | +0.72% | 0 € | |
|
CBOE
| 0ND2 | 14.48EUR | 0.00% | 0 € |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €12.65 | €12.90 | €13.25 | €13.75 | €13.93 |
| Volume | 3,398 | 5,969 | 5,444 | 4,244 | 0 |
| Change | -3.07% | +1.98% | +2.71% | +3.77% | -2.71% |
| Opening | €13.35 | €13.00 | €13.25 | €13.73 | €13.93 |
| High | €13.30 | €13.25 | €13.35 | €14.00 | €13.93 |
| Low | €12.50 | €12.80 | €12.80 | €13.50 | €13.93 |
Performance
| 1 day | -2.71% | ||
| 1 week | +2.58% | ||
| Current month | -3.30% | ||
| 1 month | -5.59% | ||
| 3 months | -49.73% | ||
| 6 months | +89.20% | ||
| Current year | +151.35% | ||
| 1 year | +74.83% | ||
| 3 years | +84.93% | ||
| 5 years | -34.38% | ||
| 10 years | +62.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
589,218
Record volume 2
575,021
Record volume 3
337,265
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
337,476,364
Market Cap (USD)
393,145,811
Net sales (EUR)
115,329,000
Net sales (USD)
134,353,448
Number of employees
609
Sales / Employee (EUR)
189,374
Sales / Employee (USD)
220,613
Free-Float
96.9 %
Free-Float capitalization (EUR)
327,573,595
Free-Float capitalization (USD)
381,609,500
Indicators
Moving average 5 days
13.23
Moving average 20 days
14.66
Moving average 50 days
17.26
Moving average 100 days
18.16
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+23.95%
Price spread / (MMA100)
+30.44%
RSI 9 days
36.82
RSI 14 days
38.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +2.58% | +74.83% | +84.93% | 393M | |
| +0.02% | +5.40% | +46.54% | +274.00% | 199B | |
| -0.21% | -2.41% | +17.11% | +125.00% | 112B | |
| -2.70% | -11.35% | +89.52% | +1,693.85% | 84.86B | |
| +1.20% | +0.90% | +205.09% | +174.40% | 83.51B | |
| +3.34% | -5.42% | +764.21% | +832.88% | 73.9B | |
| +2.12% | -4.99% | +27.73% | +76.97% | 68.91B | |
| -0.99% | +1.23% | -2.20% | +57.80% | 58.77B | |
| +0.35% | +1.85% | +225.64% | +734.67% | 57.85B | |
| +3.05% | -11.78% | +178.27% | +775.83% | 43.36B | |
| Average | +0.12% | -0.11% | +162.67% | +483.03% | 78.21B | |
| Weighted average by Cap. | +0.26% | +0.94% | +146.99% | +477.18% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.5 |  | 13.92 |
| 1 month | 12.5 | | 17.25 |
| Current year | 5.58 | | 30.82 |
| 1 year | 5.34 | | 30.82 |
| 3 years | 5.34 | | 30.82 |
| 5 years | 5.34 | | 30.82 |
| 10 years | 5.2 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +148.19% | ||
| 2025 | -39.12% | ||
| 2024 | -8.50% | ||
| 2023 | +2.47% | ||
| 2022 | -49.77% | ||
| 2021 | -34.03% | ||
| 2020 | +85.50% | ||
| 2019 | +182.68% | ||
| 2018 | -39.86% | ||
| 2017 | +32.95% | ||
| 2016 | -9.30% | ||
| 2015 | -29.27% | ||
| 2014 | -41.66% | ||
| 2013 | +134.10% | ||
| 2012 | +48.30% | ||
| 2011 | -15.11% | ||
| 2010 | -5.21% |
- Stock Market
- Stocks
- LPK Stock
- 0ND2 Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
