Quotes LPKF Laser & Electronics SE London S.E.
Stocks
0ND2
DE0006450000
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
After hours 12:17:35 | |||
| 23.15 EUR | +10.37% |
|
22.70 | -1.94% |
| 06-03 | INDEX MONITOR: Hochtief promoted to DAX - Porsche SE moves to MDAX | DP |
| 04-30 | LPKF Q1 ebit eur -6.9 million | RE |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote London S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 21.40 € | 19.05 € | 18.80 € | 21.30 € | 23.15 € |
| Volume | 67,017 | 55,231 | 51,644 | 144,598 | 1,348 |
| Change | -0.47% | -10.98% | -1.31% | +13.30% | +10.37% |
| Opening | 21.45 € | 19.45 € | 19.45 € | 18.68 € | 21.45 € |
| High | 22.80 € | 21.60 € | 19.65 € | 22.40 € | 23.15 € |
| Low | 20.20 € | 18.95 € | 18.15 € | 18.70 € | 21.45 € |
Performance
| 1 day | +8.22% | ||
| 1 week | +7.67% | ||
| Current month | +5.23% | ||
| 1 month | +1.09% | ||
| 3 months | +231.19% | ||
| 6 months | +309.73% | ||
| Current year | +317.87% | ||
| 1 year | +183.35% | ||
| 3 years | +158.20% | ||
| 5 years | -9.50% | ||
| 10 years | +317.14% |
Volumes
marketsDaily volume
1,348
Estimated daily volume
1,348
Avg. Volume 20 sessions
333
Daily volume ratio
4.05
Avg. Volume 20 sessions
7,708.95
Avg. Volume 20 sessions USD
8,920.49
Record volume 1
589,218
Record volume 2
575,021
Record volume 3
337,265
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
515,996,469
Market Cap (USD)
594,602,983
Net sales (EUR)
115,329,000
Net sales (USD)
132,898,133
Number of employees
647
Sales / Employee (EUR)
178,252
Sales / Employee (USD)
205,407
Free-Float
100 %
Free-Float capitalization (EUR)
516,877,119
Free-Float capitalization (USD)
595,617,791
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.47
Moving average 20 days
22.22
Moving average 50 days
17.29
Moving average 100 days
12.36
Price spread / (MMA5)
-11.58%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-25.33%
Price spread / (MMA100)
-46.60%
STIM
RSI 9 days
39.68
RSI 14 days
45.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.37% | +7.67% | +183.35% | +158.20% | 595M | |
| +1.42% | +10.27% | +61.80% | +284.52% | 188B | |
| +0.77% | -11.09% | +66.99% | +141.20% | 115B | |
| -3.71% | -8.62% | +620.87% | +1,585.62% | 108B | |
| -4.58% | -13.61% | +295.47% | +203.84% | 102B | |
| -5.04% | +71.40% | +1,194.56% | +1,064.40% | 86.81B | |
| -1.27% | -14.52% | +99.44% | +134.58% | 69.44B | |
| +7.44% | +2.23% | +376.09% | +839.07% | 71.13B | |
| -1.15% | -3.67% | +28.30% | +66.13% | 60.64B | |
| +1.54% | +15.07% | +591.61% | +729.71% | 54.69B | |
| Average | +0.37% | -1.66% | +351.85% | +520.73% | 85.51B | |
| Weighted average by Cap. | -0.58% | -1.91% | +336.70% | +546.12% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.15 |  | 23.15 |
| 1 month | 18.15 | | 29.9 |
| Current year | 5.58 | | 29.9 |
| 1 year | 5.34 | | 29.9 |
| 3 years | 5.34 | | 29.9 |
| 5 years | 5.34 | | 29.9 |
| 10 years | 5.2 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +284.48% | ||
| 2025 | -39.12% | ||
| 2024 | -8.50% | ||
| 2023 | +2.47% | ||
| 2022 | -49.77% | ||
| 2021 | -34.03% | ||
| 2020 | +85.50% | ||
| 2019 | +182.68% | ||
| 2018 | -39.86% | ||
| 2017 | +32.95% | ||
| 2016 | -9.30% | ||
| 2015 | -29.27% | ||
| 2014 | -41.66% | ||
| 2013 | +134.10% | ||
| 2012 | +48.30% | ||
| 2011 | -15.11% | ||
| 2010 | -5.21% |
- Stock Market
- Stocks
- LPK Stock
- 0ND2 Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
