Quotes LPKF Laser & Electronics SE London S.E.
Stocks
0ND2
DE0006450000
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.00 EUR | -10.59% |
|
-17.03% | +242.96% |
| 07-02 | Meta ambitions put chip and AI stocks under heavy pressure | DP |
| 06-21 | INDEX MONITOR: Hochtief Joins the Dax, Porsche SE Moves to the MDax | DP |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote London S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €21.00 | €21.00 | €21.50 | €21.10 | €19.15 |
| Volume | 72,722 | 35,281 | 26,988 | 27,731 | 58,957 |
| Change | -8.30% | 0.00% | +2.38% | -1.86% | -9.24% |
| Opening | €21.85 | €20.90 | €21.45 | €20.23 | €21.25 |
| High | €22.10 | €22.20 | €22.00 | €22.20 | €21.10 |
| Low | €20.40 | €20.40 | €20.80 | €20.60 | €18.90 |
Performance
| 1 day | -10.59% | ||
| 1 week | -17.03% | ||
| Current month | -11.63% | ||
| 1 month | -21.49% | ||
| 3 months | +184.43% | ||
| 6 months | +222.58% | ||
| Current year | +242.96% | ||
| 1 year | +113.96% | ||
| 3 years | +126.84% | ||
| 5 years | -17.03% | ||
| 10 years | +198.98% |
Volumes
marketsDaily volume
1,294
Estimated daily volume
1,294
Record volume 1
589,218
Record volume 2
575,021
Record volume 3
337,265
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
520,829,497
Market Cap (USD)
596,051,153
Net sales (EUR)
115,329,000
Net sales (USD)
131,985,580
Number of employees
647
Sales / Employee (EUR)
178,252
Sales / Employee (USD)
203,996
Free-Float
100 %
Free-Float capitalization (EUR)
521,718,397
Free-Float capitalization (USD)
597,068,433
Indicators
Moving average 5 days
21.58
Moving average 20 days
23.04
Moving average 50 days
21.7
Moving average 100 days
14.7
Price spread / (MMA5)
+13.61%
Price spread / (MMA20)
+21.26%
Price spread / (MMA50)
+14.21%
Price spread / (MMA100)
-22.64%
STIM
RSI 9 days
42.7
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.59% | -17.03% | +113.96% | +126.84% | 596M | |
| -4.43% | -0.34% | +67.06% | +287.50% | 212B | |
| -2.07% | -1.16% | +393.62% | +279.77% | 133B | |
| -11.56% | -16.62% | +470.17% | +1,367.76% | 118B | |
| -3.63% | -7.18% | +47.53% | +111.50% | 109B | |
| -12.65% | +92.60% | +1,331.97% | +1,232.87% | 105B | |
| -7.46% | -6.22% | +749.95% | +925.88% | 73.55B | |
| -9.57% | -18.14% | +277.27% | +553.90% | 72.12B | |
| -8.06% | -18.17% | +79.54% | +87.67% | 71.03B | |
| -1.99% | -1.31% | +13.86% | +40.87% | 58.8B | |
| Average | -6.11% | -1.82% | +354.49% | +501.46% | 95.33B | |
| Weighted average by Cap. | -5.74% | -0.62% | +365.76% | +543.26% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.9 |  | 22.2 |
| 1 month | 18.15 | | 30.82 |
| Current year | 5.58 | | 30.82 |
| 1 year | 5.34 | | 30.82 |
| 3 years | 5.34 | | 30.82 |
| 5 years | 5.34 | | 30.82 |
| 10 years | 5.2 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +245.67% | ||
| 2025 | -39.12% | ||
| 2024 | -8.50% | ||
| 2023 | +2.47% | ||
| 2022 | -49.77% | ||
| 2021 | -34.03% | ||
| 2020 | +85.50% | ||
| 2019 | +182.68% | ||
| 2018 | -39.86% | ||
| 2017 | +32.95% | ||
| 2016 | -9.30% | ||
| 2015 | -29.27% | ||
| 2014 | -41.66% | ||
| 2013 | +134.10% | ||
| 2012 | +48.30% | ||
| 2011 | -15.11% | ||
| 2010 | -5.21% |
- Stock Market
- Stocks
- LPK Stock
- 0ND2 Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
