Quotes LPKF Laser & Electronics SE OTC Markets

Stocks

LPKFF

DE0006450000

Electronic Equipment & Parts

Market Closed - OTC Markets Other stock markets 15:58:37 2026-06-18 EDT			5-day change	1st Jan Change
30.17 ^USD	+1.55%		+16.59%	+375.12%

06-03	INDEX MONITOR: Hochtief promoted to DAX - Porsche SE moves to MDAX	DP
04-30	LPKF Q1 ebit eur -6.9 million	RE

Quotes 5-day view: LPKF Laser & Electronics SE

Delayed Quote OTC Markets

LPKF Laser & Electronics SE(LPKFF) : Historical Chart (5-day)

	2026-06-12	2026-06-15	2026-06-16	2026-06-17	2026-06-18
Last	25.88 $	26.39 $	25.93 $	29.71 $	30.17 $
Volume	108,035	121,628	73,138	183,088	106,421
Change	+2.22%	+1.98%	-1.74%	+14.58%	+1.55%
Opening	24.64 $	26.29 $	26.29 $	30.02 $	28.00 $
High	27.16 $	26.90 $	27.30 $	30.89 $	30.18 $
Low	24.58 $	25.24 $	25.68 $	29.32 $	26.30 $

Performance

1 day	+1.55%
1 week	+16.59%
Current month	+19.34%
1 month	+33.26%
3 months	+307.70%
6 months	+346.96%
Current year	+375.12%
1 year	+229.28%
3 years	+215.26%
5 years	-6.45%
10 years	+371.41%

Volumes

markets

Daily volume

106,421

Estimated daily volume

106,421

Avg. Volume 20 sessions

109,380

Daily volume ratio

0.97

Avg. Volume 20 sessions USD

3,299,994.6

Record volume 1

480,348

Record volume 2

466,969

Record volume 3

378,712

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

827,407,805

Net sales (EUR)

115,329,000

Net sales (USD)

132,273,196

Number of employees

647

Sales / Employee (EUR)

178,252

Sales / Employee (USD)

204,441

Free-Float

100 %

Free-Float capitalization (USD)

828,819,941

Average Daily Capital Traded

0.46%

Indicators

Moving average 5 days

27.62

Moving average 20 days

26.04

Moving average 50 days

22.68

Moving average 100 days

17.61

Price spread / (MMA5)

-8.47%

Price spread / (MMA20)

-13.69%

Price spread / (MMA50)

-24.83%

Price spread / (MMA100)

-41.62%

RSI 9 days

64.26

RSI 14 days

60.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LPKF LASER & ELECTRONICS SE	+1.55%	+16.59%	+229.28%	+215.26%	827M
AMPHENOL CORPORATION	+1.77%	+6.61%	+75.41%	+299.17%	202B
MURATA MANUFACTURING CO., LTD.	+0.04%	+37.33%	+464.50%	+318.15%	133B
EOPTOLINK TECHNOLOGY INC., LTD.	+4.23%	+14.81%	+620.42%	+1,355.56%	120B
HON HAI PRECISION INDUSTRY CO., LTD.	-1.29%	+3.07%	+74.35%	+138.67%	119B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	+3.18%	+127.00%	+1,642.13%	+1,433.78%	109B
COHERENT CORP.	+2.83%	+1.18%	+373.41%	+609.99%	76.22B
LUXSHARE PRECISION INDUSTRY CO., LTD.	+3.88%	+9.68%	+113.72%	+133.96%	75.27B
YAGEO CORPORATION	+9.76%	+26.32%	+837.09%	+936.48%	70.17B
TE CONNECTIVITY PLC	+2.56%	+3.45%	+32.89%	+60.44%	63.53B
Average	+2.85%	+13.66%	+446.32%	+550.15%	96.82B
Weighted average by Cap.	+2.50%	+13.88%	+451.73%	+582.65%

See all sector performances

Historical Quotes: LPKF Laser & Electronics SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1b8b25897f30fb81173e4.NCirXsJKQIhPZTuIOPSa35_6pJwby312eapQBS2c4d8.d33zHJAsKNIZFknCfZ_es86pyPdhsR4RSd8xX0XorecDYN4mpg5tyhcwDw

Date	Price	Volume	Total
15:58:37	30.17	148	95,491
15:43:10	29.85	100	95,343
15:42:47	29.84	100	95,243
15:41:36	30.12	100	95,143
15:41:35	30.17	500	95,043
15:38:53	30.16	406	94,543
15:38:40	30.12	100	94,137
15:38:35	29.94	900	94,037
15:36:25	29.70	453	93,137
15:36:14	29.96	100	92,684

Chart

Duration

Period

More charts

Course Extremes

1 week	25.24	30.89
1 month	20.43	32.69
Current year	6.75	33.69
1 year	6.19	33.69
3 years	6.19	33.69
5 years	6.19	33.69
10 years	6.19	39.1

Monthly variations

Annual variations

2026	+375.12%
2025	-19.42%
2024	-28.75%
2023	+8.43%
2022	-53.00%
2021	-39.55%
2020	+104.85%
2019	+130.59%
2018	-26.43%
2017	+44.48%
2016	-11.73%
2015	-37.69%
2014	-48.88%
2013	+23.15%
2012	+69.26%
2011	-35.79%