Quotes LPKF Laser & Electronics SE OTC Markets
Stocks
LPKFF
DE0006450000
Electronic Equipment & Parts
|
Delayed
OTC Markets
10:41:26 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 15.28 USD | +0.46% |
|
-3.66% | +140.63% |
| 07-31 | Rally in Tech Stocks, AI Buzz From the US and Asia | DP |
| 07-30 | LPKF Laser & Electronics SE, Q2 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
OTC Markets
LPKFF 15.28 $
+0.46%
101K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPK | 13.20EUR | +1.93% | 1M € | ||
CBOE
| LPKd | 13.25EUR | +3.11% | 634K € | |
|
Tradegate
| LPK | 13.25EUR | +1.15% | 200K € | |
|
OTC Markets
| LPKFF | 15.28USD | +0.46% | 101K $ | |
|
Boerse Muenchen
| LPK | 13.20EUR | +1.54% | 74.26K € | |
|
Deutsche Boerse AG
| LPK | 13.35EUR | +2.69% | 18.42K € | |
|
Börse Stuttgart
| LPK | 13.20EUR | +2.33% | 3.96K € | |
|
Wiener Boerse
| LPKG | 12.85EUR | -4.46% | 2.57K € | |
|
Borsa Italiana
| 1LPK | 12.90EUR | +2.38% | 25.8 € | |
|
London S.E.
| 0ND2 | 13.25EUR | 0.00% | 0 € | |
|
CBOE
| 0ND2 | 14.48EUR | 0.00% | 0 € |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote OTC Markets
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$15.68 | US$15.47 | US$14.64 | US$15.21 | US$15.28 |
| Volume | 16,435 | 12,342 | 29,741 | 10,161 | 6,614 |
| Change | -1.11% | -1.39% | -5.34% | +3.89% | +0.46% |
| Opening | US$15.93 | US$15.68 | US$14.86 | US$15.27 | US$15.03 |
| High | US$15.93 | US$15.68 | US$15.07 | US$15.47 | US$15.47 |
| Low | US$15.53 | US$15.35 | US$14.61 | US$14.97 | US$15.03 |
Performance
| 1 day | +0.46% | ||
| 1 week | -3.66% | ||
| Current month | -8.64% | ||
| 1 month | -9.85% | ||
| 3 months | -52.96% | ||
| 6 months | +79.76% | ||
| Current year | +140.63% | ||
| 1 year | +70.11% | ||
| 3 years | +109.03% | ||
| 5 years | -34.00% | ||
| 10 years | +59.17% |
Volumes
marketsDaily volume
6,614
Estimated daily volume
28,002
Avg. Volume 20 sessions
24,226
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
370,173.28
Record volume 1
480,348
Record volume 2
466,969
Record volume 3
378,712
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
369,576,119
Net sales (EUR)
115,329,000
Net sales (USD)
134,588,633
Number of employees
609
Sales / Employee (EUR)
189,374
Sales / Employee (USD)
220,999
Free-Float
96.9 %
Free-Float capitalization (USD)
358,731,427
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
15.54
Moving average 20 days
16.8
Moving average 50 days
20.19
Moving average 100 days
21.2
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+9.94%
Price spread / (MMA50)
+32.12%
Price spread / (MMA100)
+38.76%
STIM
RSI 9 days
29.07
RSI 14 days
35.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -3.66% | +70.11% | +109.03% | 370M | |
| +1.03% | +2.85% | +46.03% | +270.43% | 196B | |
| -0.21% | -2.41% | +17.11% | +125.00% | 107B | |
| -2.70% | -11.35% | +89.52% | +1,693.85% | 83.16B | |
| +0.77% | -1.99% | +196.35% | +166.54% | 81.48B | |
| +3.34% | -5.42% | +764.21% | +832.88% | 72.52B | |
| +2.12% | -4.99% | +27.73% | +76.97% | 62.83B | |
| +1.05% | -1.74% | -1.81% | +56.57% | 58.31B | |
| -1.00% | -0.42% | +212.57% | +696.04% | 56.43B | |
| +3.05% | -11.78% | +178.27% | +775.83% | 41.73B | |
| Average | +0.80% | -4.22% | +160.01% | +480.31% | 75.94B | |
| Weighted average by Cap. | +0.68% | -3.10% | +145.90% | +475.28% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c924da97eb3f.DGX2Jj_a7uILqTdcuRDIBPzy2_v8gniTnm0q2FjTDlA.RhW1VHyt2NR-8VokyHK6aLiWqa65zEvCxB9O7jCSZht2Ks5Ka-2Jgz3FYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:26 | 15.28 | 1,000 | 6,574 |
| 10:17:02 | 15.37 | 312 | 5,574 |
| 10:13:25 | 15.36 | 589 | 5,262 |
| 10:05:42 | 15.43 | 300 | 4,673 |
| 10:00:25 | 15.44 | 100 | 4,373 |
| 09:47:53 | 15.47 | 2,000 | 4,273 |
| 09:32:50 | 15.35 | 100 | 2,273 |
| 09:30:30 | 15.25 | 2,000 | 2,173 |
Price Extremes
| 1 week | 14.61 |  | 15.93 |
| 1 month | 14.61 | | 20 |
| Current year | 6.75 | | 33.69 |
| 1 year | 6.19 | | 33.69 |
| 3 years | 6.19 | | 33.69 |
| 5 years | 6.19 | | 33.69 |
| 10 years | 6.19 | | 39.1 |
Monthly variations
Annual variations
| 2026 | +139.53% | ||
| 2025 | -19.42% | ||
| 2024 | -28.75% | ||
| 2023 | +8.43% | ||
| 2022 | -53.00% | ||
| 2021 | -39.55% | ||
| 2020 | +104.85% | ||
| 2019 | +130.59% | ||
| 2018 | -26.43% | ||
| 2017 | +44.48% | ||
| 2016 | -11.73% | ||
| 2015 | -37.69% | ||
| 2014 | -48.88% | ||
| 2013 | +23.15% | ||
| 2012 | +69.26% | ||
| 2011 | -35.79% |
- Stock Market
- Stocks
- LPK Stock
- LPKFF Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
