|
Market Closed -
BURSA MALAYSIA
04:52:49 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 13.02 MYR | 0.00% |
|
-0.31% | -12.85% |
Stock exchange
BURSA MALAYSIA
LPI 13.02 RM
0.00%
469K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPI | 13.02MYR | 0.00% | 469K RM |
Quotes 5-day view: LPI Capital
Delayed Quote BURSA MALAYSIA
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | MYR 13.08 | MYR 13.02 | MYR 13.00 | MYR 13.02 | MYR 13.02 |
| Volume | 66,000 | 52,300 | 43,400 | 45,300 | 36,000 |
| Change | +0.15% | -0.46% | -0.15% | +0.15% | 0.00% |
| Opening | MYR 13.06 | MYR 13.10 | MYR 13.00 | MYR 13.00 | MYR 13.06 |
| High | MYR 13.14 | MYR 13.14 | MYR 13.04 | MYR 13.08 | MYR 13.08 |
| Low | MYR 13.00 | MYR 13.02 | MYR 13.00 | MYR 13.00 | MYR 13.00 |
Performance
| 1 week | -0.31% | ||
| Current month | -3.41% | ||
| 1 month | -12.03% | ||
| 3 months | -13.77% | ||
| 6 months | -9.33% | ||
| Current year | -12.85% | ||
| 1 year | -8.18% | ||
| 3 years | +14.21% | ||
| 5 years | -7.00% | ||
| 10 years | -7.00% |
Volumes
marketsDaily volume
36,000
Estimated daily volume
36,000
Avg. Volume 20 sessions
60,836
Daily volume ratio
0.59
Avg. Volume 20 sessions MYR
792,084.72
Avg. Volume 20 sessions USD
194,543.93
Record volume 1
60,480,147
Record volume 2
52,920,129
Record volume 3
22,680,052
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,186,943,444
Market Cap (USD)
1,273,181,994
Net sales (MYR)
2,112,229,000
Net sales (USD)
518,465,636
Number of employees
832
Sales / Employee (MYR)
2,538,737
Sales / Employee (USD)
623,156
Free-Float
43.15%
Free-Float capitalization (MYR)
2,238,396,304
Free-Float capitalization (USD)
549,434,537
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
13.03
Moving average 20 days
13.37
Moving average 50 days
14.34
Moving average 100 days
14.68
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+12.71%
RSI 9 days
24.81
RSI 14 days
23.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.31% | -8.18% | +14.21% | 1.27B | |
| +0.76% | -2.54% | +27.34% | +118.54% | 96.49B | |
| +0.18% | -3.09% | +30.70% | +116.15% | 75.72B | |
| +0.19% | -8.90% | +6.97% | +100.94% | 57.55B | |
| +1.21% | -3.58% | +47.38% | +160.22% | 46.07B | |
| -0.87% | -1.54% | -4.89% | +21.07% | 38.78B | |
| +1.77% | -0.04% | +48.70% | +199.13% | 38.92B | |
| -0.38% | -2.30% | +4.16% | +16.49% | 32.17B | |
| +0.41% | -0.78% | -7.13% | +95.49% | 31.46B | |
| -0.13% | -3.02% | -4.95% | +26.71% | 31.25B | |
| Average | +0.31% | -2.71% | +14.01% | +86.90% | 44.97B | |
| Weighted average by Cap. | +0.41% | -3.27% | +20.01% | +103.13% |
Historical Quotes: LPI Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.IIJC-KKCvq-sy1kj9mc3mxZfOvJdscssui0FY_On9P8.V9UhlJH73_rG-GpyuR8E3WEzDaQWiIgViEdOELKRvqtOsg6qz7GP2tmvEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:52:49 | 13.02 | 500 | 36,000 |
| 04:42:20 | 13.02 | 500 | 35,500 |
| 04:42:20 | 13.02 | 10,000 | 35,000 |
| 04:42:20 | 13.02 | 900 | 25,000 |
| 04:36:51 | 13.04 | 100 | 24,100 |
| 04:32:06 | 13.04 | 100 | 24,000 |
| 04:31:38 | 13.04 | 800 | 23,900 |
| 04:31:38 | 13.04 | 100 | 23,100 |
| 04:31:38 | 13.04 | 100 | 23,000 |
Price Extremes
| 1 week | 13 |  | 13.14 |
| 1 month | 13 | | 13.9 |
| Current year | 13 | | 15.78 |
| 1 year | 13 | | 15.78 |
| 3 years | 11.4 | | 15.78 |
| 5 years | 11.4 | | 15.78 |
| 10 years | 9.9 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -12.85% | ||
| 2025 | +18.95% | ||
| 2024 | +5.02% | ||
| 2023 | -5.38% | ||
| 2022 | -10.10% | ||
| 2021 | +2.48% | ||
| 2020 | -9.14% | ||
| 2019 | -4.07% | ||
| 2018 | +4.01% | ||
| 2017 | +10.87% | ||
| 2016 | +1.87% | ||
| 2015 | +33.55% | ||
| 2014 | +3.56% | ||
| 2013 | +19.94% | ||
| 2012 | +7.54% | ||
| 2011 | +2.58% | ||
| 2010 | +44.31% | ||
| 2009 | +44.97% | ||
| 2008 | -21.90% | ||
| 2007 | +29.41% | ||
| 2006 | +12.65% | ||
| 2005 | +40.68% | ||
| 2004 | +42.51% | ||
| 2003 | +8.95% | ||
| 2002 | +26.67% | ||
| 2001 | +18.11% | ||
| 2000 | -37.44% | ||
| 1999 | +8.56% | ||
| 1998 | +81.55% | ||
| 1997 | -73.76% | ||
| 1996 | +99.82% | ||
| 1995 | +40.13% | ||
| 1994 | +34.57% |
- Stock Market
- Stocks
- LPI Stock
- Quotes LPI Capital
Select your edition
All financial news and data tailored to specific country editions
