|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 13.22 MYR | -1.64% |
|
-1.93% | -11.51% |
Stock exchange
BURSA MALAYSIA
8621 13.22 RM
-1.64%
1.28M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8621 | 13.22MYR | -1.64% | 1.28M RM |
Quotes 5-day view: LPI Capital
Delayed Quote BURSA MALAYSIA
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | MYR 13.48 | MYR 13.32 | MYR 13.52 | MYR 13.44 | MYR 13.22 |
| Volume | 450,300 | 237,000 | 79,700 | 57,400 | 96,600 |
| Change | -8.92% | -1.19% | +1.50% | -0.59% | -1.64% |
| Opening | MYR 13.90 | MYR 13.48 | MYR 13.34 | MYR 13.68 | MYR 13.48 |
| High | MYR 13.90 | MYR 13.48 | MYR 13.70 | MYR 13.68 | MYR 13.48 |
| Low | MYR 13.40 | MYR 13.10 | MYR 13.30 | MYR 13.42 | MYR 13.20 |
Performance
| 1 day | -1.64% | ||
| 1 week | -1.93% | ||
| Current month | -1.93% | ||
| 1 month | -11.87% | ||
| 3 months | -12.68% | ||
| 6 months | -11.63% | ||
| Current year | -11.51% | ||
| 1 year | -7.94% | ||
| 3 years | +11.47% | ||
| 5 years | -4.89% | ||
| 10 years | -0.73% |
Volumes
marketsDaily volume
96,600
Estimated daily volume
96,600
Avg. Volume 20 sessions
276,685
Daily volume ratio
0.35
Avg. Volume 20 sessions MYR
3,657,775.7
Avg. Volume 20 sessions USD
904,831.29
Record volume 1
60,480,147
Record volume 2
52,920,129
Record volume 3
22,680,052
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,266,619,996
Market Cap (USD)
1,302,232,771
Net sales (MYR)
2,112,229,000
Net sales (USD)
522,273,076
Number of employees
832
Sales / Employee (MYR)
2,538,737
Sales / Employee (USD)
627,732
Free-Float
43.15 %
Free-Float capitalization (MYR)
2,272,780,272
Free-Float capitalization (USD)
561,971,237
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
13.4
Moving average 20 days
14.62
Moving average 50 days
14.87
Moving average 100 days
14.84
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+10.61%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+12.29%
RSI 9 days
15.44
RSI 14 days
17.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -1.93% | -7.94% | +11.47% | 1.3B | |
| +0.23% | +3.68% | +23.24% | +141.40% | 97.11B | |
| -1.33% | -0.15% | +34.20% | +130.28% | 77.04B | |
| -1.35% | -0.39% | +28.80% | +142.09% | 65.63B | |
| +0.56% | +2.46% | +49.89% | +191.06% | 48.4B | |
| -0.85% | -0.94% | -3.79% | +30.05% | 39.85B | |
| -0.42% | -0.07% | +43.64% | +219.43% | 39.06B | |
| -1.02% | -1.05% | -4.41% | +37.10% | 33.91B | |
| -1.73% | -0.75% | +7.46% | +29.32% | 33.34B | |
| -0.69% | +1.14% | -3.35% | +105.37% | 33.16B | |
| Average | -0.82% | +0.45% | +16.77% | +103.76% | 46.88B | |
| Weighted average by Cap. | -0.66% | +1.15% | +22.88% | +123.41% |
Historical Quotes: LPI Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82f7ce4961430b2d341fe85.drANVRQO-7EAeYofCpTaWyUn-2r02Oq2ehmjTrE4t10.MN1YMjlJqsExEsV2OdOwH0ddqy-TsNPhSW_bJfZwhxlF0TgBQ0ezhWwgsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 13.22 | 100 | 96,600 |
| 04:50:01 | 13.22 | 300 | 96,500 |
| 04:44:55 | 13.22 | 100 | 96,200 |
| 04:44:32 | 13.22 | 100 | 96,100 |
| 04:44:01 | 13.22 | 100 | 96,000 |
| 04:44:01 | 13.22 | 100 | 95,900 |
| 04:44:01 | 13.22 | 300 | 95,800 |
| 04:43:46 | 13.22 | 100 | 95,500 |
| 04:43:43 | 13.24 | 100 | 95,400 |
Price Extremes
| 1 week | 13.1 |  | 13.7 |
| 1 month | 13.1 | | 15.26 |
| Current year | 13.1 | | 15.78 |
| 1 year | 13.1 | | 15.78 |
| 3 years | 11.4 | | 15.78 |
| 5 years | 11.4 | | 15.78 |
| 10 years | 9.9 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -11.51% | ||
| 2025 | +18.95% | ||
| 2024 | +5.02% | ||
| 2023 | -5.38% | ||
| 2022 | -10.10% | ||
| 2021 | +2.48% | ||
| 2020 | -9.14% | ||
| 2019 | -4.07% | ||
| 2018 | +4.01% | ||
| 2017 | +10.87% | ||
| 2016 | +1.87% | ||
| 2015 | +33.55% | ||
| 2014 | +3.56% | ||
| 2013 | +19.94% | ||
| 2012 | +7.54% | ||
| 2011 | +2.58% | ||
| 2010 | +44.31% | ||
| 2009 | +44.97% | ||
| 2008 | -21.90% | ||
| 2007 | +29.41% | ||
| 2006 | +12.65% | ||
| 2005 | +40.68% | ||
| 2004 | +42.51% | ||
| 2003 | +8.95% | ||
| 2002 | +26.67% | ||
| 2001 | +18.11% | ||
| 2000 | -37.44% | ||
| 1999 | +8.56% | ||
| 1998 | +81.55% | ||
| 1997 | -73.76% | ||
| 1996 | +99.82% | ||
| 1995 | +40.13% | ||
| 1994 | +34.57% |
- Stock Market
- Stocks
- 8621 Stock
- Quotes LPI Capital
Select your edition
All financial news and data tailored to specific country editions
