Quotes LPI Capital

Stocks

8621

MYL8621OO004

Property & Casualty Insurance

Market Closed - BURSA MALAYSIA 04:56:45 2026-10-21 EDT			5-day change	1st Jan Change
13.16 ^MYR	+2.02%		+3.30%	-11.91%

08-13	LPI Capital Bhd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-13	LPI CAPITAL BHD Announces Special Single Tier Dividend for the Financial Year Ended 31 December 2026, Payable on 09 September 2026	CI

Stock exchange

BURSA MALAYSIA 8621 13.16 RM +2.02% 442K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	8621	13.16MYR	+2.02%	442K RM

Quotes 5-day view: LPI Capital

Delayed Quote BURSA MALAYSIA

LPI Capital(8621) : Historical Chart (5-day)

	2026-10-15	2026-10-16	2026-10-19	2026-10-20	Today
Last	MYR 12.72	MYR 12.76	MYR 12.76	MYR 12.90	MYR 13.16
Volume	19,400	226,200	188,300	51,500	33,600
Change	-0.16%	+0.31%	0.00%	+1.10%	+2.02%
Opening	MYR 12.94	MYR 12.88	MYR 12.76	MYR 12.78	MYR 12.90
High	MYR 12.94	MYR 12.90	MYR 12.76	MYR 13.10	MYR 13.16
Low	MYR 12.72	MYR 12.74	MYR 12.68	MYR 12.76	MYR 12.88

Performance

1 day	+2.02%
1 week	+3.30%
Current month	+1.39%
1 month	+0.61%
3 months	-12.73%
6 months	-8.36%
Current year	-11.91%
1 year	-7.45%
3 years	+10.77%
5 years	-5.87%
10 years	-6.89%

Volumes

markets

Daily volume

33,600

Estimated daily volume

33,600

Avg. Volume 20 sessions

74,373

Daily volume ratio

0.45

Avg. Volume 20 sessions MYR

978,748.68

Avg. Volume 20 sessions USD

239,977.43

Record volume 1

60,480,147

Record volume 2

52,920,129

Record volume 3

22,680,052

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

5,139,137,515

Market Cap (USD)

1,258,852,027

Net sales (MYR)

2,112,229,000

Net sales (USD)

517,398,834

Number of employees

832

Sales / Employee (MYR)

2,538,737

Sales / Employee (USD)

621,874

Free-Float

43.15%

Free-Float capitalization (MYR)

2,217,765,924

Free-Float capitalization (USD)

543,250,520

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

12.78

Moving average 20 days

12.85

Moving average 50 days

13.55

Moving average 100 days

14.32

Price spread / (MMA5)

-2.92%

Price spread / (MMA20)

-2.39%

Price spread / (MMA50)

+2.94%

Price spread / (MMA100)

+8.80%

STIM

RSI 9 days

54.16

RSI 14 days

42.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LPI CAPITAL	+2.02%	+3.30%	-7.45%	+10.77%	1.26B
PROGRESSIVE CORPORATION	+0.06%	+3.19%	-0.60%	+43.52%	129B
TOKIO MARINE HOLDINGS, INC.	+2.63%	+5.60%	+40.12%	+153.37%	98.09B
THE TRAVELERS COMPANIES, INC.	+0.53%	+4.91%	+47.16%	+148.99%	81.1B
THE ALLSTATE CORPORATION	+0.27%	+5.42%	+28.50%	+104.35%	63.19B
MS&AD INSURANCE GROUP HOLDINGS, INC.	+2.21%	+3.17%	+55.20%	+186.36%	45.88B
THE PEOPLE'S INSURANCE COMPANY (GROUP) OF CHINA LIMITED	+0.93%	-5.51%	-32.46%	+81.78%	44.5B
PICC PROPERTY AND CASUALTY COMPANY LIMITED	0.00%	-5.34%	-21.85%	+60.17%	42.17B
AMERICAN INTERNATIONAL GROUP, INC.	+0.05%	+5.44%	+4.17%	+38.43%	42.81B
SOMPO HOLDINGS, INC.	+2.00%	+3.13%	+50.40%	+229.17%	38.19B
Average	+1.07%	+0.74%	+16.32%	+105.69%	58.58B
Weighted average by Cap.	+0.94%	+1.15%	+20.05%	+110.03%

See all sector performances

Historical Quotes: LPI Capital

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8.YK5VA1taC2XMPypvMmv-fQQDO3q91tLxdIf1z1m4bmg.J-k7czENT1a5aG42ARiRSltwdQ_YlbW1Hd60om3OJCoh9mFIFxBCL_RKYw

Date	Price	Volume	Total
04:56:45	13.16	100	39,300
04:50:26	13.16	500	39,200
04:50:26	13.16	500	38,700
04:50:01	13.16	100	38,200
04:44:30	13.16	100	38,100
04:43:30	13.16	300	38,000
04:43:30	13.16	300	37,700
04:43:30	13.16	400	37,400

Chart

Duration

Period

More charts

Price Extremes

1 week	12.68	13.16
1 month	12.66	13.16
Current year	12.66	15.78
1 year	12.66	15.78
3 years	11.68	15.78
5 years	11.4	15.78
10 years	9.9	17.5

Monthly variations

Annual variations

2026	-11.91%
2025	+18.95%
2024	+5.02%
2023	-5.38%
2022	-10.10%
2021	+2.48%
2020	-9.14%
2019	-4.07%
2018	+4.01%
2017	+10.87%
2016	+1.87%
2015	+33.55%
2014	+3.56%
2013	+19.94%
2012	+7.54%
2011	+2.58%
2010	+44.31%
2009	+44.97%
2008	-21.90%
2007	+29.41%
2006	+12.65%
2005	+40.68%
2004	+42.51%
2003	+8.95%
2002	+26.67%
2001	+18.11%
2000	-37.44%
1999	+8.56%
1998	+81.55%
1997	-73.76%
1996	+99.82%
1995	+40.13%
1994	+34.57%