|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.06 MYR | +0.27% |
|
+0.40% | +0.80% |
| 06-30 | LPI Capital Bhd Transfers Singapore Branch Operations To Lonpac Insurance Singapore Pte Ltd | CI |
| 06-05 | MIDF Amanah Downgrades LPI Capital to Neutral from Buy; Price Target is MYR15.62 | MT |
Quotes 5-day view: LPI Capital
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MYR 15.00 | MYR 15.08 | MYR 15.06 | MYR 15.02 | MYR 15.06 |
| Volume | 104,000 | 31,700 | 40,500 | 81,700 | 122,700 |
| Change | 0.00% | +0.53% | -0.13% | -0.27% | +0.27% |
| Opening | MYR 15.06 | MYR 15.12 | MYR 15.10 | MYR 15.06 | MYR 15.02 |
| High | MYR 15.08 | MYR 15.14 | MYR 15.10 | MYR 15.08 | MYR 15.16 |
| Low | MYR 15.00 | MYR 15.02 | MYR 15.04 | MYR 15.02 | MYR 15.02 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.40% | ||
| Current month | +0.53% | ||
| 1 month | -0.26% | ||
| 3 months | +4.58% | ||
| 6 months | -1.57% | ||
| Current year | +0.80% | ||
| 1 year | +3.01% | ||
| 3 years | +27.63% | ||
| 5 years | +9.29% | ||
| 10 years | +12.95% |
Volumes
marketsDaily volume
122,300
Estimated daily volume
122,300
Avg. Volume 20 sessions
120,620
Daily volume ratio
1.01
Avg. Volume 20 sessions MYR
1,816,537.2
Avg. Volume 20 sessions USD
444,196.02
Record volume 1
60,480,147
Record volume 2
52,920,129
Record volume 3
22,680,052
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,999,644,260
Market Cap (USD)
1,466,547,118
Net sales (MYR)
2,112,229,000
Net sales (USD)
516,311,171
Number of employees
832
Sales / Employee (MYR)
2,538,737
Sales / Employee (USD)
620,566
Free-Float
43.15 %
Free-Float capitalization (MYR)
2,589,112,775
Free-Float capitalization (USD)
632,880,170
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
15.04
Moving average 20 days
15.03
Moving average 50 days
15.08
Moving average 100 days
14.8
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-1.73%
RSI 9 days
47.47
RSI 14 days
48.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +0.40% | +3.01% | +27.63% | 1.47B | |
| +1.99% | +7.84% | +32.68% | +155.22% | 91.8B | |
| +2.89% | +4.95% | +48.35% | +124.99% | 80.77B | |
| +2.14% | +4.03% | +32.84% | +135.33% | 66.92B | |
| +0.51% | +9.26% | +53.06% | +187.10% | 43.31B | |
| +1.15% | -1.79% | -1.30% | +32.01% | 41.92B | |
| +1.51% | +6.35% | +59.49% | +239.86% | 38.36B | |
| +1.77% | +0.27% | -4.88% | +127.12% | 37.75B | |
| +1.72% | -0.19% | -3.83% | +47.97% | 36.77B | |
| +3.26% | +1.98% | +16.28% | +27.04% | 35.97B | |
| Average | +1.72% | +3.31% | +23.57% | +110.43% | 47.5B | |
| Weighted average by Cap. | +1.97% | +4.28% | +29.25% | +125.52% |
Historical Quotes: LPI Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a261f40c95cb1b2d4.sMeIUNvqE_l5gyu9TKRKfqA0Z-u934-HhBqPBcJKojs._43DZJ7YSskWylKOJeMmIe1EFN7xveHO9HHZSK8m1A6GicY5uoZVlgPyZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:44 | 15.06 | 100 | 122,300 |
| 04:50:01 | 15.06 | 200 | 122,200 |
| 04:50:01 | 15.06 | 500 | 122,000 |
| 04:50:01 | 15.06 | 200 | 121,500 |
| 04:50:01 | 15.06 | 500 | 121,300 |
| 04:50:01 | 15.06 | 1,000 | 120,800 |
| 04:50:01 | 15.06 | 400 | 119,800 |
| 04:50:01 | 15.06 | 300 | 119,400 |
| 04:50:01 | 15.06 | 1,000 | 119,100 |
Course Extremes
| 1 week | 15 |  | 15.16 |
| 1 month | 14.9 | | 15.4 |
| Current year | 14.1 | | 15.78 |
| 1 year | 14.1 | | 15.78 |
| 3 years | 11.4 | | 15.78 |
| 5 years | 11.4 | | 15.78 |
| 10 years | 9.9 | | 17.5 |
Monthly variations
Annual variations
| 2026 | +0.80% | ||
| 2025 | +18.95% | ||
| 2024 | +5.02% | ||
| 2023 | -5.38% | ||
| 2022 | -10.10% | ||
| 2021 | +2.48% | ||
| 2020 | -9.14% | ||
| 2019 | -4.07% | ||
| 2018 | +4.01% | ||
| 2017 | +10.87% | ||
| 2016 | +1.87% | ||
| 2015 | +33.55% | ||
| 2014 | +3.56% | ||
| 2013 | +19.94% | ||
| 2012 | +7.54% | ||
| 2011 | +2.58% | ||
| 2010 | +44.31% | ||
| 2009 | +44.97% | ||
| 2008 | -21.90% | ||
| 2007 | +29.41% | ||
| 2006 | +12.65% | ||
| 2005 | +40.68% | ||
| 2004 | +42.51% | ||
| 2003 | +8.95% | ||
| 2002 | +26.67% | ||
| 2001 | +18.11% | ||
| 2000 | -37.44% | ||
| 1999 | +8.56% | ||
| 1998 | +81.55% | ||
| 1997 | -73.76% | ||
| 1996 | +99.82% | ||
| 1995 | +40.13% | ||
| 1994 | +34.57% |
- Stock Market
- Stocks
- 8621 Stock
- Quotes LPI Capital
Select your edition
All financial news and data tailored to specific country editions
