|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.22 MYR | +0.40% |
|
+0.93% | +1.87% |
| 06-05 | MIDF Amanah Downgrades LPI Capital to Neutral from Buy; Price Target is MYR15.62 | MT |
| 04-28 | LPI Capital posts qtrly profit attributable of 99.5 mln rgt | RE |
Quotes 5-day view: LPI Capital
Delayed Quote BURSA MALAYSIA
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 15.10 RM | 15.24 RM | 15.30 RM | 15.16 RM | 15.22 RM |
| Volume | 20,300 | 38,600 | 75,600 | 76,900 | 19,700 |
| Change | +0.13% | +0.93% | +0.39% | -0.92% | +0.40% |
| Opening | 15.18 RM | 15.10 RM | 15.20 RM | 15.20 RM | 15.20 RM |
| High | 15.20 RM | 15.38 RM | 15.50 RM | 15.46 RM | 15.50 RM |
| Low | 15.08 RM | 15.10 RM | 15.20 RM | 15.10 RM | 15.20 RM |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.93% | ||
| Current month | -0.78% | ||
| 1 month | +1.60% | ||
| 3 months | +7.03% | ||
| 6 months | +1.74% | ||
| Current year | +1.87% | ||
| 1 year | +5.69% | ||
| 3 years | +28.98% | ||
| 5 years | +10.13% | ||
| 10 years | +15.74% |
Volumes
marketsDaily volume
19,700
Estimated daily volume
40,718
Avg. Volume 20 sessions
54,367
Daily volume ratio
0.75
Avg. Volume 20 sessions MYR
827,465.74
Avg. Volume 20 sessions USD
204,438.65
Record volume 1
60,480,147
Record volume 2
52,920,129
Record volume 3
22,680,052
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
6,039,482,537
Market Cap (USD)
1,488,473,823
Net sales (MYR)
2,112,229,000
Net sales (USD)
520,573,999
Number of employees
832
Sales / Employee (MYR)
2,538,737
Sales / Employee (USD)
625,690
Free-Float
43.15 %
Free-Float capitalization (MYR)
2,606,304,760
Free-Float capitalization (USD)
642,342,516
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.18
Moving average 20 days
15.1
Moving average 50 days
14.72
Moving average 100 days
14.85
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
62.6
RSI 14 days
62.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +0.93% | +5.69% | +28.98% | 1.49B | |
| +0.22% | +1.53% | +24.04% | +118.48% | 85.66B | |
| +0.18% | +0.40% | +15.56% | +75.43% | 64.74B | |
| +0.94% | +0.28% | +11.42% | +98.95% | 57.05B | |
| +1.81% | +6.32% | +43.73% | +168.81% | 41.64B | |
| +0.56% | +0.33% | -10.48% | +35.64% | 40.16B | |
| -0.71% | +1.94% | -3.90% | +130.80% | 37.36B | |
| -2.47% | +0.71% | -10.22% | +40.44% | 35.19B | |
| +1.66% | +4.32% | +41.30% | +189.09% | 34.25B | |
| +0.58% | +0.52% | +0.74% | +30.79% | 31.9B | |
| Average | +0.32% | +1.96% | +11.79% | +91.74% | 42.94B | |
| Weighted average by Cap. | +0.34% | +2.28% | +14.11% | +100.01% |
Historical Quotes: LPI Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
beda3e64f4ec54.DUPN9FfvT6Lt63_LHrroZJ6ekqlUKJBKCe5Y2Gx2AQo.eiiizRiWDeCgoCyzbtHQVujupdw_YcUdOKEsrgQ7QFhve4eBP6o69ZvZMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:17:37 | 15.22 | 100 | 19,700 |
| 00:17:37 | 15.22 | 100 | 19,600 |
| 00:17:37 | 15.22 | 100 | 19,500 |
| 00:03:04 | 15.24 | 100 | 19,400 |
| 23:53:36 | 15.24 | 100 | 19,300 |
| 23:53:36 | 15.24 | 100 | 19,200 |
| 23:25:00 | 15.44 | 800 | 19,100 |
| 23:25:00 | 15.42 | 200 | 18,300 |
| 23:25:00 | 15.42 | 1,000 | 18,100 |
| 23:08:48 | 15.44 | 1,000 | 17,100 |
Course Extremes
| 1 week | 15.08 |  | 15.5 |
| 1 month | 14.84 | | 15.78 |
| Current year | 14.1 | | 15.78 |
| 1 year | 14.1 | | 15.78 |
| 3 years | 11.4 | | 15.78 |
| 5 years | 11.4 | | 15.78 |
| 10 years | 9.9 | | 17.5 |
Monthly variations
Annual variations
| 2026 | +1.47% | ||
| 2025 | +18.95% | ||
| 2024 | +5.02% | ||
| 2023 | -5.38% | ||
| 2022 | -10.10% | ||
| 2021 | +2.48% | ||
| 2020 | -9.14% | ||
| 2019 | -4.07% | ||
| 2018 | +4.01% | ||
| 2017 | +10.87% | ||
| 2016 | +1.87% | ||
| 2015 | +33.55% | ||
| 2014 | +3.56% | ||
| 2013 | +19.94% | ||
| 2012 | +7.54% | ||
| 2011 | +2.58% | ||
| 2010 | +44.31% | ||
| 2009 | +44.97% | ||
| 2008 | -21.90% | ||
| 2007 | +29.41% | ||
| 2006 | +12.65% | ||
| 2005 | +40.68% | ||
| 2004 | +42.51% | ||
| 2003 | +8.95% | ||
| 2002 | +26.67% | ||
| 2001 | +18.11% | ||
| 2000 | -37.44% | ||
| 1999 | +8.56% | ||
| 1998 | +81.55% | ||
| 1997 | -73.76% | ||
| 1996 | +99.82% | ||
| 1995 | +40.13% | ||
| 1994 | +34.57% |
- Stock Market
- Stocks
- LPI Stock
- Quotes LPI Capital
Select your edition
All financial news and data tailored to specific country editions
