LPI CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.16 MYR | -0.33% |
|
-1.78% | +1.67% |
| 04-30 | LPI Capital's Profit Soars in Q1 | MT |
| 04-29 | LPI Capital Bhd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.2 RM | 12.08 RM | 12.28 RM | 12.2 RM | 12.16 RM |
| Volume | 47 400 | 96 700 | 98 900 | 91 700 | 26 100 |
| Change | -1.45% | -0.98% | +1.66% | -0.65% | -0.33% |
| Opening | 12.32 | 12.20 | 12.08 | 12.28 | 12.20 |
| High | 12.38 | 12.28 | 12.36 | 12.28 | 12.20 |
| Low | 12.20 | 12.06 | 12.08 | 12.14 | 12.14 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.78% | ||
| Current month | +1.33% | ||
| 1 month | +1.16% | ||
| 3 months | -3.34% | ||
| 6 months | +0.16% | ||
| Current year | +1.67% | ||
| 1 year | +1.16% | ||
| 3 years | -11.37% | ||
| 5 years | -20.31% | ||
| 10 years | +28.75% |
Volumes
marketsDaily volume
26 100
Avg. Volume 20 sessions
125 253
Avg. Volume 20 sessions MYR
1 523 076.48
Avg. Volume 20 sessions USD
321 425.49
Record volume 1
60 480 147
Record volume 2
52 920 129
Record volume 3
22 680 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
4 843 624 440
Capitalization (USD)
1 022 183 971
Net sales (MYR)
1 905 416 000
Net sales (USD)
402 113 276
Number of employees
794
Sales / Employee (MYR)
2 399 768
Sales / Employee (USD)
506 440
Free-Float
42.5 %
Free-Float capitalization (MYR)
2 058 624 048
Free-Float capitalization (USD)
434 445 843
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.06
12.38
1 month
11.6812.38
Current year
11.6812.90
1 year
11.4012.90
3 years
11.4014.94
5 years
9.9016.28
10 years
9.1717.50
Indicators
Moving average 5 days
12.18
Moving average 20 days
12.03
Moving average 50 days
12.23
Moving average 100 days
12.26
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
52.33
RSI 14 days
51.35
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -1.78% | +1.67% | +1.16% | 1.02B | ||
| +1.55% | +1.29% | +44.94% | +85.56% | 64.43B | ||
| +0.29% | +2.08% | +18.24% | +52.27% | 53.17B | ||
| -0.42% | +2.17% | +14.70% | +19.29% | 50.04B | ||
| +0.73% | +2.69% | +23.38% | +46.77% | 45.58B | ||
| +0.42% | +5.97% | +34.71% | +29.56% | 37.42B | ||
| +0.02% | -0.67% | +12.18% | +12.82% | 29.85B | ||
| +1.66% | +2.53% | +57.01% | +91.37% | 29.52B | ||
| +0.55% | +1.79% | +28.51% | +69.69% | 26.24B | ||
| -0.96% | +4.25% | +21.39% | +74.66% | 21.26B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 21.31B | ||
| +1.21% | +1.50% | +12.75% | +35.18% | 20.39B | ||
| +3.06% | +2.13% | +37.73% | +66.37% | 20.06B | ||
| +0.47% | +1.65% | +14.89% | +13.75% | 18.63B | ||
| +0.11% | +1.62% | +18.91% | +15.78% | 17.47B | ||
| +0.36% | +2.07% | +12.06% | +33.32% | 17.27B | ||
| Average | +0.69% | +2.23% | +22.04% | +39.56% | ||
| Weighted average by Cap. | +0.71% | +2.35% | +25.42% | +46.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | -5.38% | ||
| 2022 | -10.10% | ||
| 2021 | +2.48% | ||
| 2020 | -9.14% | ||
| 2019 | -4.07% | ||
| 2018 | +4.01% | ||
| 2017 | +10.87% | ||
| 2016 | +1.87% | ||
| 2015 | +33.55% | ||
| 2014 | +3.56% | ||
| 2013 | +19.94% | ||
| 2012 | +7.54% | ||
| 2011 | +2.58% | ||
| 2010 | +44.31% | ||
| 2009 | +44.97% | ||
| 2008 | -21.90% | ||
| 2007 | +29.41% | ||
| 2006 | +12.65% | ||
| 2005 | +40.68% | ||
| 2004 | +42.51% | ||
| 2003 | +8.95% | ||
| 2002 | +26.67% | ||
| 2001 | +18.11% | ||
| 2000 | -37.44% | ||
| 1999 | +8.56% | ||
| 1998 | +81.55% | ||
| 1997 | -73.76% | ||
| 1996 | +99.82% | ||
| 1995 | +40.13% | ||
| 1994 | +34.57% |
- Stock Market
- Equities
- LPI Stock
- Quotes LPI Capital
