LPA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64 GBX | 0.00% |
|
0.00% | -20.99% |
| 03-27 | EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line | AN |
| 03-20 | LPA shares take hit on lower outlook from revised schedules | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 64 p | 64 p | 64 p | 64 p | 64 p |
| Volume | 0 | 3 500 | 850 | 0 | 8 376 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 64.00 | 64.00 | 64.00 | 64.00 | 64 |
| High | 64.00 | 61.30 | 61.28 | 64.00 | 66.4 |
| Low | 64.00 | 61.30 | 61.28 | 64.00 | 60.56 |
Performance
| 3 months | -17.42% | ||
| 6 months | -18.47% | ||
| Current year | -20.99% | ||
| 1 year | -20.50% | ||
| 3 years | -14.67% | ||
| 5 years | -38.46% | ||
| 10 years | -51.70% |
Volumes
marketsDaily volume
8 376
Estimated daily volume
8 376
Avg. Volume 20 sessions
2 046
Daily volume ratio
4.09
Avg. Volume 20 sessions GBX
130 944.00
Avg. Volume 20 sessions USD
130 944.00
Record volume 1
2 360 000
Record volume 2
532 000
Record volume 3
470 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 426 525
Capitalization (USD)
10 582 620
Net sales (GBP)
21 712 000
Net sales (USD)
27 267 449
Free-Float
41.2 %
Free-Float capitalization (GBX)
3 550 551
Free-Float capitalization (USD)
4 459 031
Average Daily Capital Traded
1.55%
Highs and lows
1 week
60.56
66.40
1 month
60.0068.00
Current year
56.6090.00
1 year
56.60104.00
3 years
52.60104.00
5 years
52.60117.00
10 years
52.60206.00
Indicators
Moving average 5 days
64.00
Moving average 20 days
63.80
Moving average 50 days
67.69
Moving average 100 days
73.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+15.50%
RSI 9 days
48.75
RSI 14 days
35.12
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.99% | -20.50% | 10.58M | ||
| -0.22% | +4.81% | +10.63% | +24.80% | 159B | ||
| -0.11% | +6.44% | +28.59% | +47.51% | 141B | ||
| -0.52% | +0.31% | +36.31% | +93.19% | 132B | ||
| -0.40% | +8.26% | +18.18% | +38.38% | 66.09B | ||
| +0.03% | +1.78% | +3.73% | +16.88% | 39.54B | ||
| +0.24% | -1.90% | +98.65% | +522.78% | 35.71B | ||
| +0.41% | +1.27% | +5.99% | -1.31% | 31.73B | ||
| -1.25% | -2.60% | -12.98% | -1.45% | 31.19B | ||
| +0.05% | +8.00% | +9.88% | +19.90% | 29.1B | ||
| -1.54% | -2.92% | +23.65% | +1.24% | 26.36B | ||
| -0.78% | -3.36% | +0.96% | +6.39% | 25.52B | ||
| -1.39% | +1.07% | -19.60% | -8.41% | 24.34B | ||
| -2.34% | +3.73% | -2.25% | +9.67% | 23.39B | ||
| -1.53% | +3.44% | +22.01% | +46.70% | 21.86B | ||
| +1.81% | +9.49% | +36.80% | +28.58% | 15.86B | ||
| Average | -0.48% | +2.57% | +14.97% | +51.52% | ||
| Weighted average by Cap. | -0.41% | +4.38% | +20.73% | +58.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
874a0490eebfc8df3b1.cnx2ucf75L9LMDwmIHIWDae3_HnpReYx8pWS7jNHHdQ.AEVAioOTo9EeZ3p1eBN0XenY0TK9cblptP7Up2Uxe4QYPgzgjpyvyxxbdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:17 | 66.4 | 302 | 8,376 |
| 06:08:16 | 66.4 | 406 | 8,074 |
| 06:08:15 | 66.4 | 28 | 7,668 |
Monthly variations
Annual change
| 2024 | -20.99% | ||
| 2023 | +5.88% | ||
| 2022 | +20.47% | ||
| 2021 | -24.85% | ||
| 2020 | -6.11% | ||
| 2019 | -9.55% | ||
| 2018 | -36.83% | ||
| 2017 | -12.01% | ||
| 2016 | +101.12% | ||
| 2015 | -3.78% | ||
| 2014 | +33.09% | ||
| 2013 | -4.79% | ||
| 2012 | +64.04% | ||
| 2011 | +30.88% | ||
| 2010 | -5.56% | ||
| 2009 | +30.91% | ||
| 2008 | -19.12% | ||
| 2007 | -9.02% | ||
| 2006 | +59.02% | ||
| 2005 | -24.19% | ||
| 2004 | +106.67% | ||
| 2003 | -10.45% | ||
| 2002 | -49.62% | ||
| 2001 | -51.46% | ||
| 2000 | -47.31% | ||
| 1999 | +94.03% | ||
| 1998 | +15.52% | ||
| 1997 | +50.65% | ||
| 1996 | +13.24% | ||
| 1995 | -22.73% | ||
| 1994 | -15.38% | ||
| 1993 | +13.04% | ||
| 1992 | -16.36% |
- Stock Market
- Equities
- LPA Stock
- Quotes LPA Group Plc
