|
Market Closed -
London S.E.
12:35:02 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 82.00 GBX | 0.00% |
|
0.00% | +124.66% |
| 10-27 | RWS expects profit climb; LBG revenue rises | AN |
| 10-27 | Earnings Flash (LPA.L) LPA Group Reports FY26 Revenue GBP28.1M | MT |
Stock exchange
London S.E.
LPA 82.00 p
0.00%
123K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPA | 82.00GBX | 0.00% | 123K p |
Quotes 5-day view: LPA Group Plc
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 82.00 | GBX 82.00 | GBX 82.00 | GBX 82.00 | GBX 82.00 |
| Volume | 1,250 | 32,658 | 30,936 | 2,840 | 1,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 82.00 | GBX 82.00 | GBX 82.00 | GBX 82.00 | GBX 82.00 |
| High | GBX 80.00 | GBX 83.00 | GBX 82.50 | GBX 80.75 | GBX 80.75 |
| Low | GBX 80.00 | GBX 80.00 | GBX 80.00 | GBX 80.75 | GBX 80.75 |
Performance
| Current month | -7.34% | ||
| 1 month | -7.34% | ||
| 3 months | -0.61% | ||
| 6 months | +46.43% | ||
| Current year | +124.66% | ||
| 1 year | +90.70% | ||
| 5 years | +37.82% | ||
| 10 years | -49.54% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
7,041
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
577,362
Avg. Volume 20 sessions USD
577,362
Record volume 1
2,360,000
Record volume 2
532,000
Record volume 3
470,796
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
10,834,847
Market Cap (USD)
14,515,362
Net sales (GBP)
21,546,000
Net sales (USD)
28,865,013
Number of employees
160
Sales / Employee (GBP)
134,663
Sales / Employee (USD)
180,406
Free-Float
70.4%
Free-Float capitalization (GBX)
7,801,339
Free-Float capitalization (USD)
10,451,395
Average Daily Capital Traded
5.33%
Indicators
Moving average 5 days
82
Moving average 20 days
83.02
Moving average 50 days
82.83
Moving average 100 days
77.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-5.07%
RSI 9 days
25.25
RSI 14 days
35.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +90.70% | 0.00% | 14.52M | |
| -2.96% | +3.45% | +7.55% | +114.75% | 228B | |
| -4.08% | +2.64% | -4.62% | +66.27% | 156B | |
| +1.68% | -1.97% | -41.52% | +23.88% | 163B | |
| -6.03% | +1.05% | -3.42% | +87.06% | 144B | |
| -9.80% | -14.42% | +32.18% | +352.54% | 106B | |
| -5.84% | +3.52% | +30.49% | +206.52% | 90.27B | |
| -3.40% | +2.07% | +20.55% | +86.48% | 92B | |
| -4.89% | -7.84% | -8.15% | +117.99% | 89.75B | |
| -5.46% | +19.65% | +19.99% | +507.37% | 89.53B | |
| Average | -4.08% | +0.80% | +14.37% | +156.29% | 115.81B | |
| Weighted average by Cap. | -4.07% | +0.89% | +2.48% | +149.35% |
Historical Quotes: LPA Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7231c0448a3b06773a8e70.FYimgPDzEt1Oo5F0P3ER68bNa6EO90VNG_gWZUpy3Dw.Wtzs-KHHXroLyNoHbUlLmoifL_5MwQsvfrJmBHkQmnB64O_23bp-qDni4g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 80 |  | 83 |
| 1 month | 78 | | 90 |
| Current year | 35 | | 92 |
| 1 year | 34 | | 92 |
| 3 years | 34 | | 92 |
| 5 years | 34 | | 104 |
| 10 years | 34 | | 206 |
Monthly variations
Annual variations
| 2026 | +124.66% | ||
| 2025 | -45.52% | ||
| 2024 | -17.28% | ||
| 2023 | +5.88% | ||
| 2022 | +20.47% | ||
| 2021 | -24.85% | ||
| 2020 | -6.11% | ||
| 2019 | -9.55% | ||
| 2018 | -36.83% | ||
| 2017 | -12.01% | ||
| 2016 | +101.12% | ||
| 2015 | -3.78% | ||
| 2014 | +33.09% | ||
| 2013 | -4.79% | ||
| 2012 | +64.04% | ||
| 2011 | +30.88% | ||
| 2010 | -5.56% | ||
| 2009 | +30.91% | ||
| 2008 | -19.12% | ||
| 2007 | -9.02% | ||
| 2006 | +59.02% | ||
| 2005 | -24.19% | ||
| 2004 | +106.67% | ||
| 2003 | -10.45% | ||
| 2002 | -49.62% | ||
| 2001 | -51.46% | ||
| 2000 | -47.31% | ||
| 1999 | +94.03% | ||
| 1998 | +15.52% | ||
| 1997 | +50.65% | ||
| 1996 | +13.24% | ||
| 1995 | -22.73% | ||
| 1994 | -15.38% | ||
| 1993 | +13.04% | ||
| 1992 | -16.36% |
- Stock Market
- Stocks
- LPA Stock
- Quotes LPA Group Plc
Select your edition
All financial news and data tailored to specific country editions
