|
End-of-day quote
Korea S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 22,650.00 KRW | -3.21% |
|
-4.23% | -14.37% |
| 07-28 | Lotte to Invest Additional 155 Billion Won in Lotte Biologics Unit | MT |
| 07-12 | Lotte Mart Expands in Vietnam with Tay Ninh City Outlet | MT |
Stock exchange
Quotes 5-day view: LOTTE Corporation
End-of-day quote Korea S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₩23,600.00 | ₩23,500.00 | ₩24,300.00 | ₩23,400.00 | ₩22,650.00 |
| Volume | 140,039 | 175,019 | 167,388 | 189,674 | 124,193 |
| Change | -0.21% | -0.42% | +3.40% | -3.70% | -3.21% |
| Opening | ₩23,700.00 | ₩23,650.00 | ₩23,550.00 | ₩24,150.00 | ₩23,000.00 |
| High | ₩24,050.00 | ₩23,950.00 | ₩24,300.00 | ₩24,350.00 | ₩23,000.00 |
| Low | ₩23,450.00 | ₩23,400.00 | ₩23,500.00 | ₩23,050.00 | ₩22,400.00 |
Performance
| 1 day | -3.21% | ||
| 1 week | -4.23% | ||
| Current month | +0.22% | ||
| 1 month | -0.66% | ||
| 3 months | -15.49% | ||
| 6 months | -37.17% | ||
| Current year | -14.37% | ||
| 1 year | -15.17% | ||
| 3 years | -7.55% | ||
| 5 years | -37.08% | ||
| 10 years | -68.54% |
Volumes
marketsDaily volume
124,193
Avg. Volume 20 sessions
150,946
Avg. Volume 20 sessions KRW
3,418,926,900
Avg. Volume 20 sessions USD
2,461,627.37
Record volume 1
20,170,350
Record volume 2
9,857,252
Record volume 3
6,373,525
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,769,073,560,932
Market Cap (USD)
1,272,449,317
Net sales (KRW)
15,540
Net sales (USD)
11
Number of employees
262
Sales / Employee (KRW)
59
Sales / Employee (USD)
0
Free-Float
25.54 %
Free-Float capitalization (KRW)
591,297,185,905
Free-Float capitalization (USD)
425,304,926
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
23,490
Moving average 20 days
23,085
Moving average 50 days
23,868
Moving average 100 days
25,970.5
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+14.66%
RSI 9 days
41.61
RSI 14 days
43.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.21% | -4.23% | -15.17% | -7.55% | 1.27B | |
| -0.13% | -5.75% | -6.56% | +69.65% | 67.84B | |
| +1.82% | -3.83% | +20.23% | +356.13% | 14.31B | |
| +1.50% | +1.65% | +71.11% | +24.62% | 13.19B | |
| -2.36% | +0.08% | -40.31% | +37.89% | 10B | |
| -0.67% | -2.39% | +12.35% | -3.11% | 8.05B | |
| +1.60% | -4.90% | +38.03% | +107.35% | 7.63B | |
| -4.31% | +7.77% | +40.86% | -28.85% | 5.28B | |
| -0.65% | -0.54% | -10.90% | -41.26% | 2.48B | |
| -5.73% | -1.72% | +46.46% | +37.15% | 2.06B | |
| Average | -1.20% | -0.98% | +15.61% | +55.20% | 13.21B | |
| Weighted average by Cap. | -0.12% | -3.27% | +7.83% | +84.26% |
Historical Quotes: LOTTE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22,400 |  | 24,350 |
| 1 month | 21,150 | | 24,350 |
| Current year | 21,150 | | 39,600 |
| 1 year | 21,150 | | 39,600 |
| 3 years | 19,780 | | 39,600 |
| 5 years | 19,780 | | 41,650 |
| 10 years | 19,780 | | 92,000 |
Monthly variations
Annual variations
| 2026 | -14.37% | ||
| 2025 | +21.33% | ||
| 2024 | -19.41% | ||
| 2023 | -12.18% | ||
| 2022 | +3.01% | ||
| 2021 | -15.30% | ||
| 2020 | -9.37% | ||
| 2019 | -26.09% | ||
| 2018 | -19.05% | ||
| 2017 | -8.82% | ||
| 2016 | -21.68% | ||
| 2015 | +28.03% | ||
| 2014 | -6.90% | ||
| 2013 | +17.30% | ||
| 2012 | -4.51% | ||
| 2011 | +13.20% | ||
| 2010 | +16.99% | ||
| 2009 | -1.23% | ||
| 2008 | -22.78% | ||
| 2007 | +39.67% | ||
| 2006 | +1.17% | ||
| 2005 | +50.82% | ||
| 2004 | +76.81% | ||
| 2003 | -5.97% | ||
| 2002 | +47.22% | ||
| 2001 | +193.21% | ||
| 2000 | -18.15% | ||
| 1999 | +48.35% | ||
| 1998 | -2.15% | ||
| 1997 | -5.10% | ||
| 1996 | +8.89% | ||
| 1995 | -23.01% | ||
| 1994 | +47.04% | ||
| 1993 | +99.75% | ||
| 1992 | +10.25% |
- Stock Market
- Stocks
- A004990 Stock
- Quotes LOTTE Corporation
Select your edition
All financial news and data tailored to specific country editions
