|
End-of-day quote
Korea S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 24,600.00 KRW | -1.20% |
|
-1.80% | -6.99% |
Stock exchange
Quotes 5-day view: LOTTE Corporation
End-of-day quote Korea S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₩25,350.00 | ₩24,950.00 | ₩25,100.00 | ₩24,900.00 | ₩24,600.00 |
| Volume | 154,526 | 99,975 | 148,405 | 109,464 | 593,301 |
| Change | +1.20% | -1.58% | +0.60% | -0.80% | -1.20% |
| Opening | ₩24,800.00 | ₩25,150.00 | ₩24,950.00 | ₩25,150.00 | ₩25,050.00 |
| High | ₩25,600.00 | ₩25,400.00 | ₩25,300.00 | ₩25,200.00 | ₩25,100.00 |
| Low | ₩24,750.00 | ₩24,750.00 | ₩24,750.00 | ₩24,700.00 | ₩24,300.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.80% | ||
| Current month | +2.93% | ||
| 1 month | +8.61% | ||
| 3 months | -3.53% | ||
| 6 months | -19.87% | ||
| Current year | -6.99% | ||
| 1 year | -21.90% | ||
| 3 years | -7.34% | ||
| 5 years | -29.21% | ||
| 10 years | -62.73% |
Volumes
marketsDaily volume
593,301
Avg. Volume 20 sessions
153,455
Avg. Volume 20 sessions KRW
3,774,993,000
Avg. Volume 20 sessions USD
2,725,544.95
Record volume 1
20,170,350
Record volume 2
9,857,252
Record volume 3
6,373,525
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,883,224,387,812
Market Cap (USD)
1,359,688,008
Net sales (KRW)
15,540
Net sales (USD)
11
Number of employees
315
Sales / Employee (KRW)
49
Sales / Employee (USD)
0
Free-Float
25.51%
Free-Float capitalization (KRW)
628,724,654,227
Free-Float capitalization (USD)
453,939,200
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
24,980
Moving average 20 days
24,460
Moving average 50 days
23,577
Moving average 100 days
25,029
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
+1.74%
RSI 9 days
50.21
RSI 14 days
52.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -1.80% | -21.90% | -7.34% | 1.36B | |
| +0.23% | +0.29% | -21.54% | +36.53% | 58.94B | |
| -0.43% | -1.50% | +29.26% | +304.10% | 13.34B | |
| -1.12% | -4.28% | +54.05% | +49.08% | 12.89B | |
| +1.72% | -1.42% | -39.82% | +21.98% | 9.67B | |
| +3.84% | +3.68% | +12.47% | +6.49% | 7.95B | |
| +0.09% | +4.60% | +15.29% | +90.41% | 7.32B | |
| +3.36% | +6.03% | +37.28% | -22.15% | 5.56B | |
| -1.90% | +1.25% | +56.41% | +49.60% | 2.31B | |
| 0.00% | +9.09% | -10.00% | -44.19% | 2.16B | |
| Average | +0.46% | +0.97% | +11.15% | +48.45% | 12.15B | |
| Weighted average by Cap. | +0.44% | +0.19% | -0.58% | +63.00% |
Historical Quotes: LOTTE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24,300 |  | 25,600 |
| 1 month | 22,250 | | 25,600 |
| Current year | 21,150 | | 39,600 |
| 1 year | 21,150 | | 39,600 |
| 3 years | 19,780 | | 39,600 |
| 5 years | 19,780 | | 41,650 |
| 10 years | 19,780 | | 92,000 |
Monthly variations
Annual variations
| 2026 | -6.99% | ||
| 2025 | +21.33% | ||
| 2024 | -19.41% | ||
| 2023 | -12.18% | ||
| 2022 | +3.01% | ||
| 2021 | -15.30% | ||
| 2020 | -9.37% | ||
| 2019 | -26.09% | ||
| 2018 | -19.05% | ||
| 2017 | -8.82% | ||
| 2016 | -21.68% | ||
| 2015 | +28.03% | ||
| 2014 | -6.90% | ||
| 2013 | +17.30% | ||
| 2012 | -4.51% | ||
| 2011 | +13.20% | ||
| 2010 | +16.99% | ||
| 2009 | -1.23% | ||
| 2008 | -22.78% | ||
| 2007 | +39.67% | ||
| 2006 | +1.17% | ||
| 2005 | +50.82% | ||
| 2004 | +76.81% | ||
| 2003 | -5.97% | ||
| 2002 | +47.22% | ||
| 2001 | +193.21% | ||
| 2000 | -18.15% | ||
| 1999 | +48.35% | ||
| 1998 | -2.15% | ||
| 1997 | -5.10% | ||
| 1996 | +8.89% | ||
| 1995 | -23.01% | ||
| 1994 | +47.04% | ||
| 1993 | +99.75% | ||
| 1992 | +10.25% |
- Stock Market
- Stocks
- A004990 Stock
- Quotes LOTTE Corporation
Select your edition
All financial news and data tailored to specific country editions
