|
End-of-day quote
Korea S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 21,550.00 KRW | +0.23% |
|
-0.69% | -18.53% |
| 10-29 | Lotte Discloses KRW10.2 Billion Brand-Use Transaction with Affiliate Lotte Rental | MT |
| 10-22 | Lotte to Extend Capital Support for Lotte Biologics' Borrowings | MT |
Stock exchange
Quotes 5-day view: LOTTE Corporation
End-of-day quote Korea S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₩21,100.00 | ₩21,100.00 | ₩21,400.00 | ₩21,500.00 | ₩21,550.00 |
| Volume | 82,651 | 84,688 | 90,482 | 84,917 | 77,805 |
| Change | -2.76% | -.--% | +1.42% | +0.47% | +0.23% |
| Opening | ₩21,550.00 | ₩21,250.00 | ₩21,200.00 | ₩21,200.00 | ₩21,600.00 |
| High | ₩21,700.00 | ₩21,400.00 | ₩21,800.00 | ₩22,000.00 | ₩21,650.00 |
| Low | ₩21,100.00 | ₩20,950.00 | ₩21,200.00 | ₩21,150.00 | ₩21,150.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.69% | ||
| 1 month | -10.40% | ||
| 3 months | -4.65% | ||
| 6 months | -29.46% | ||
| Current year | -18.53% | ||
| 1 year | -26.32% | ||
| 3 years | -17.12% | ||
| 5 years | -34.10% | ||
| 10 years | -71.94% |
Volumes
marketsDaily volume
77,805
Avg. Volume 20 sessions
89,018
Avg. Volume 20 sessions KRW
1,918,337,900
Avg. Volume 20 sessions USD
1,438,753.43
Record volume 1
20,170,350
Record volume 2
9,857,252
Record volume 3
6,373,525
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,655,162,459,069
Market Cap (USD)
1,240,956,124
Net sales (KRW)
15,540
Net sales (USD)
12
Number of employees
315
Sales / Employee (KRW)
49
Sales / Employee (USD)
0
Free-Float
25.55%
Free-Float capitalization (KRW)
553,488,916,761
Free-Float capitalization (USD)
414,977,670
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
21,330
Moving average 20 days
22,362.5
Moving average 50 days
23,480
Moving average 100 days
23,708
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+10.01%
RSI 9 days
33.93
RSI 14 days
34.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -0.69% | -26.32% | -17.12% | 1.24B | |
| -1.41% | -3.08% | -1.58% | +80.59% | 2,599B | |
| +3.61% | -4.48% | -8.70% | +51.80% | 61.25B | |
| +0.20% | +1.26% | -22.28% | +1.02% | 34.51B | |
| -1.37% | +3.38% | -55.05% | -15.47% | 25.83B | |
| -1.04% | -4.61% | - | - | 19.48B | |
| +5.20% | +11.02% | -3.64% | +109.55% | 16.93B | |
| +1.36% | +2.57% | +52.60% | +355.90% | 16.31B | |
| -4.32% | -4.12% | +6.58% | +245.91% | 15.95B | |
| -3.50% | +3.04% | +11.98% | +172.03% | 15.88B | |
| Average | -0.10% | +0.82% | -5.16% | +109.36% | 280.63B | |
| Weighted average by Cap. | -1.25% | -2.85% | -2.08% | +81.29% |
Historical Quotes: LOTTE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20,950 |  | 22,000 |
| 1 month | 20,950 | | 23,900 |
| Current year | 20,950 | | 39,600 |
| 1 year | 20,950 | | 39,600 |
| 3 years | 19,780 | | 39,600 |
| 5 years | 19,780 | | 41,650 |
| 10 years | 19,780 | | 92,000 |
Monthly variations
Annual variations
| 2026 | -18.53% | ||
| 2025 | +21.33% | ||
| 2024 | -19.41% | ||
| 2023 | -12.18% | ||
| 2022 | +3.01% | ||
| 2021 | -15.30% | ||
| 2020 | -9.37% | ||
| 2019 | -26.09% | ||
| 2018 | -19.05% | ||
| 2017 | -8.82% | ||
| 2016 | -21.68% | ||
| 2015 | +28.03% | ||
| 2014 | -6.90% | ||
| 2013 | +17.30% | ||
| 2012 | -4.51% | ||
| 2011 | +13.20% | ||
| 2010 | +16.99% | ||
| 2009 | -1.23% | ||
| 2008 | -22.78% | ||
| 2007 | +39.67% | ||
| 2006 | +1.17% | ||
| 2005 | +50.82% | ||
| 2004 | +76.81% | ||
| 2003 | -5.97% | ||
| 2002 | +47.22% | ||
| 2001 | +193.21% | ||
| 2000 | -18.15% | ||
| 1999 | +48.35% | ||
| 1998 | -2.15% | ||
| 1997 | -5.10% | ||
| 1996 | +8.89% | ||
| 1995 | -23.01% | ||
| 1994 | +47.04% | ||
| 1993 | +99.75% | ||
| 1992 | +10.25% |
- Stock Market
- Stocks
- A004990 Stock
- Quotes LOTTE Corporation
Select your edition
All financial news and data tailored to specific country editions
