LOPEZ HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 PHP | +4.29% |
|
0.00% | -14.12% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3.65 ₱ | 3.65 ₱ | 3.61 ₱ | 3.5 ₱ | 3.65 ₱ |
| Volume | 0 | 0 | 3 000 | 550 000 | 32 000 |
| Change | 0.00% | 0.00% | -1.10% | -3.05% | +4.29% |
| Opening | 3.65 | 3.65 | 3.61 | 3.61 | 3.69 |
| High | 3.65 | 3.65 | 3.61 | 3.61 | 3.69 |
| Low | 3.65 | 3.65 | 3.61 | 3.32 | 3.50 |
Performance
| 1 day | +4.29% | ||
| Current month | +0.55% | ||
| 1 month | -9.88% | ||
| 3 months | -15.12% | ||
| 6 months | -17.05% | ||
| Current year | -14.12% | ||
| 1 year | -5.19% | ||
| 3 years | +14.06% | ||
| 5 years | -17.42% | ||
| 10 years | -20.48% |
Volumes
marketsDaily volume
32 000
Avg. Volume 20 sessions
55 667
Avg. Volume 20 sessions PHP
203 184.55
Avg. Volume 20 sessions USD
3 515.30
Record volume 1
161 188 000
Record volume 2
157 607 000
Record volume 3
134 887 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
16 576 559 563
Capitalization (USD)
286 791 057
Net sales (PHP)
164 952 000 000
Net sales (USD)
2 853 834 552
Free-Float
28.96 %
Free-Float capitalization (PHP)
4 893 075 525
Free-Float capitalization (USD)
84 655 100
Average Daily Capital Traded
0%
Highs and lows
1 week
3.32
3.69
1 month
3.324.05
Current year
3.324.40
1 year
3.324.75
3 years
2.864.75
5 years
2.234.85
10 years
2.239.25
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.77
Moving average 50 days
4.03
Moving average 100 days
4.17
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+14.25%
STIM
RSI 9 days
42.64
RSI 14 days
39.83
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | 0.00% | -14.12% | -5.19% | 287M | ||
| +1.13% | +1.62% | +14.03% | +101.65% | 40.74B | ||
| +3.82% | +6.40% | +17.62% | +161.90% | 27.47B | ||
| +2.24% | -1.84% | +21.17% | +24.18% | 16.46B | ||
| +1.40% | +13.07% | +39.39% | +19.39% | 13.24B | ||
| +1.93% | +13.57% | +37.46% | +23.90% | 9.38B | ||
| +0.60% | +8.39% | +36.59% | +5.66% | 6.73B | ||
| -1.78% | +0.72% | +63.83% | - | 6.17B | ||
| +3.06% | +4.30% | +43.50% | +31.39% | 5.47B | ||
| - | 0.00% | - | - | 3.72B | ||
| +2.57% | +2.74% | -11.98% | +158.22% | 3.61B | ||
| +2.27% | +2.98% | +25.51% | +4.60% | 3.68B | ||
| +0.53% | +3.51% | -0.37% | -18.84% | 3.57B | ||
| +1.33% | +11.46% | +4.34% | -23.83% | 3.14B | ||
| -0.11% | +3.13% | +8.80% | +12.37% | 3.07B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +1.60% | +3.00% | +19.05% | +35.39% | ||
| Weighted average by Cap. | +1.82% | +2.10% | +22.33% | +73.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.12% | ||
| 2023 | +44.07% | ||
| 2022 | +1.37% | ||
| 2021 | -21.77% | ||
| 2020 | +0.27% | ||
| 2019 | -7.25% | ||
| 2018 | -28.57% | ||
| 2017 | -28.21% | ||
| 2016 | +18.18% | ||
| 2015 | -1.49% | ||
| 2014 | +67.50% | ||
| 2013 | -36.31% | ||
| 2012 | +23.14% | ||
| 2011 | -3.95% | ||
| 2010 | +51.71% | ||
| 2009 | +260.82% | ||
| 2008 | -78.91% | ||
| 2007 | +112.96% | ||
| 2006 | +100.00% | ||
| 2005 | +58.82% | ||
| 2004 | +41.67% | ||
| 2003 | +336.36% | ||
| 2002 | -81.67% | ||
| 2001 | -79.31% | ||
| 2000 | -52.46% | ||
| 1999 | -3.17% | ||
| 1998 | +5.00% | ||
| 1997 | -34.78% | ||
| 1996 | +39.39% | ||
| 1995 | -30.86% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- LPZ Stock
- Quotes Lopez Holdings Corporation