|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,199.00 JPY | +2.71% |
|
+6.75% | +17.85% |
| 25-08-07 | Lonseal Corporation Reports Earnings Results for the First Quarter Ended June 30, 2025 | CI |
| 23-05-15 | Lonseal Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view: Lonseal Corporation
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥2,021.00 | JP¥2,060.00 | JP¥2,098.00 | JP¥2,151.00 | JP¥2,141.00 |
| Volume | 17,400 | 8,300 | 6,400 | 11,300 | 10,600 |
| Change | - | +1.93% | +1.84% | +2.53% | -0.46% |
| Opening | JP¥2,025.00 | JP¥2,048.00 | JP¥2,070.00 | JP¥2,122.00 | JP¥2,135.00 |
| High | JP¥2,059.00 | JP¥2,070.00 | JP¥2,098.00 | JP¥2,174.00 | JP¥2,148.00 |
| Low | JP¥2,011.00 | JP¥2,034.00 | JP¥2,063.00 | JP¥2,116.00 | JP¥2,110.00 |
Performance
| 1 day | +2.71% | ||
| 1 week | +6.75% | ||
| Current month | +10.12% | ||
| 1 month | +9.90% | ||
| 3 months | +11.17% | ||
| 6 months | +11.45% | ||
| Current year | +17.85% | ||
| 1 year | +17.53% | ||
| 3 years | +56.40% | ||
| 5 years | +45.05% | ||
| 10 years | +53.78% |
Volumes
marketsDaily volume
5,600
Estimated daily volume
5,600
Avg. Volume 20 sessions
8,893
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
19,555,707
Avg. Volume 20 sessions USD
119,524.48
Record volume 1
3,176,000
Record volume 2
3,144,900
Record volume 3
1,914,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,865,935,657
Market Cap (USD)
60,269,864
Net sales (JPY)
22,107,000,000
Net sales (USD)
135,049,115
Number of employees
419
Sales / Employee (JPY)
52,761,337
Sales / Employee (USD)
322,313
Free-Float
59.35 %
Free-Float capitalization (JPY)
5,876,961,489
Free-Float capitalization (USD)
35,901,680
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2,094.2
Moving average 20 days
2,032
Moving average 50 days
2,011.58
Moving average 100 days
2,010.49
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
82.78
RSI 14 days
77.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | +6.75% | +17.53% | +56.40% | 60.27M | |
| +1.00% | +0.35% | -25.59% | +22.28% | 41.16B | |
| +0.82% | +2.72% | +8.66% | +38.18% | 39.85B | |
| +2.50% | +0.79% | +17.00% | +28.66% | 15.73B | |
| -1.16% | -5.07% | -38.40% | -48.99% | 14.19B | |
| +1.35% | -2.71% | -22.77% | +22.91% | 13.57B | |
| +0.27% | +1.36% | +25.76% | +57.90% | 8.07B | |
| +1.18% | +0.05% | +39.36% | +23.03% | 8.03B | |
| +2.44% | +2.47% | +17.03% | +18.64% | 7.98B | |
| +3.27% | -1.89% | -46.61% | -48.61% | 7.84B | |
| Average | +1.43% | -0.08% | -0.80% | +17.04% | 15.65B | |
| Weighted average by Cap. | +1.08% | -1.13% | -6.38% | +18.72% |
Historical Quotes: Lonseal Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a91551b5f1eae.DTV0SDoA4LwUUDHrW2Gg_1CTwlLv-RTZZROzxLzLhxM.W1clOk1ppPUnOUvYPw6Nj2HlmxTbz228BEeB6dm6wmRXDBo_VnfT_2wlVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,199.00 | 100 | 5,600 |
| 02:23:44 | 2,191.00 | 100 | 5,500 |
| 02:23:15 | 2,197.00 | 200 | 5,400 |
| 02:18:29 | 2,195.00 | 100 | 5,200 |
| 02:18:29 | 2,196.00 | 100 | 5,100 |
| 02:18:29 | 2,198.00 | 100 | 5,000 |
| 01:55:25 | 2,199.00 | 100 | 4,900 |
| 01:54:36 | 2,199.00 | 100 | 4,800 |
| 01:54:36 | 2,199.00 | 400 | 4,700 |
| 01:54:36 | 2,198.00 | 100 | 4,300 |
Course Extremes
| 1 week | 2,034 |  | 2,199 |
| 1 month | 1,992 | | 2,199 |
| Current year | 1,855 | | 2,311 |
| 1 year | 1,770 | | 2,311 |
| 3 years | 1,370 | | 2,311 |
| 5 years | 1,176 | | 2,311 |
| 10 years | 1,176 | | 2,728 |
Monthly variations
Annual variations
| 2026 | +14.74% | ||
| 2025 | +26.08% | ||
| 2024 | -1.33% | ||
| 2023 | +22.95% | ||
| 2022 | -18.12% | ||
| 2021 | -1.32% | ||
| 2020 | -26.98% | ||
| 2019 | +25.33% | ||
| 2018 | -31.05% | ||
| 2017 | +15.83% | ||
| 2016 | +29.13% | ||
| 2015 | +11.11% | ||
| 2014 | -10.00% | ||
| 2013 | +72.04% | ||
| 2012 | +19.23% | ||
| 2011 | -9.30% | ||
| 2010 | -9.47% | ||
| 2009 | -31.16% | ||
| 2008 | +53.33% | ||
| 2007 | -52.38% | ||
| 2006 | -14.86% | ||
| 2005 | +105.56% | ||
| 2004 | +36.71% | ||
| 2003 | +71.74% | ||
| 2002 | -20.69% | ||
| 2001 | -6.45% | ||
| 2000 | -31.11% | ||
| 1999 | -14.29% | ||
| 1998 | -4.55% | ||
| 1997 | -60.99% | ||
| 1996 | -3.42% | ||
| 1995 | -17.51% | ||
| 1994 | +47.50% | ||
| 1993 | +9.09% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- 4224 Stock
- Quotes Lonseal Corporation
Select your edition
All financial news and data tailored to specific country editions
