|
Delayed
Japan Exchange
02:30:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 2,129.00 JPY | +0.95% |
|
-0.79% | +14.09% |
| 25-08-07 | Lonseal Corporation Reports Earnings Results for the First Quarter Ended June 30, 2025 | CI |
| 23-05-15 | Lonseal Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Stock exchange
Japan Exchange
4224 2,129.00 ¥
+0.95%
639K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4224 | 2,129.00JPY | +0.95% | 639K ¥ |
Quotes 5-day view: Lonseal Corporation
Delayed Quote Japan Exchange
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | JP¥2,140.00 | JP¥2,146.00 | JP¥2,117.00 | JP¥2,109.00 | JP¥2,129.00 |
| Volume | 8,300 | 4,700 | 5,500 | 7,700 | 300 |
| Change | +0.80% | +0.28% | -1.35% | -0.38% | +0.95% |
| Opening | JP¥2,140.00 | JP¥2,141.00 | JP¥2,152.00 | JP¥2,128.00 | JP¥2,112.00 |
| High | JP¥2,144.00 | JP¥2,155.00 | JP¥2,152.00 | JP¥2,128.00 | JP¥2,129.00 |
| Low | JP¥2,121.00 | JP¥2,140.00 | JP¥2,117.00 | JP¥2,109.00 | JP¥2,112.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | -0.79% | ||
| Current month | -0.51% | ||
| 1 month | +1.19% | ||
| 3 months | +5.40% | ||
| 6 months | +10.25% | ||
| Current year | +14.09% | ||
| 1 year | +11.12% | ||
| 3 years | +45.92% | ||
| 5 years | +41.84% | ||
| 10 years | +33.48% |
Volumes
marketsDaily volume
300
Estimated daily volume
7,920
Avg. Volume 20 sessions
13,017
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
27,713,193
Avg. Volume 20 sessions USD
175,064.24
Record volume 1
3,176,000
Record volume 2
3,144,900
Record volume 3
1,914,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,737,177,774
Market Cap (USD)
61,509,752
Net sales (JPY)
22,107,000,000
Net sales (USD)
139,649,919
Number of employees
419
Sales / Employee (JPY)
52,761,337
Sales / Employee (USD)
333,293
Free-Float
59.35%
Free-Float capitalization (JPY)
5,800,334,468
Free-Float capitalization (USD)
36,640,713
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2,127
Moving average 20 days
2,114.85
Moving average 50 days
2,131.82
Moving average 100 days
2,066.92
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
44.11
RSI 14 days
46.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -0.79% | +11.12% | +45.92% | 61.51M | |
| -0.18% | -1.92% | -3.76% | +38.29% | 43.13B | |
| +0.26% | -1.23% | +6.45% | +48.07% | 38.98B | |
| +1.54% | -4.77% | -28.82% | +25.45% | 36.26B | |
| +0.41% | -2.62% | -10.96% | +18.84% | 20.79B | |
| -1.17% | +3.05% | +39.81% | +47.92% | 20.68B | |
| +2.15% | +2.30% | -0.64% | +33.91% | 13.44B | |
| -1.58% | -0.18% | -0.70% | +26.19% | 13.11B | |
| +1.94% | -0.08% | -40.14% | -54.27% | 12.33B | |
| +0.49% | -0.54% | -8.37% | +13.37% | 9.76B | |
| Average | +0.48% | -1.14% | -3.60% | +24.37% | 20.85B | |
| Weighted average by Cap. | +0.38% | -1.48% | -4.57% | +29.22% |
Historical Quotes: Lonseal Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,109 |  | 2,155 |
| 1 month | 2,076 | | 2,190 |
| Current year | 1,855 | | 2,311 |
| 1 year | 1,770 | | 2,311 |
| 3 years | 1,370 | | 2,311 |
| 5 years | 1,176 | | 2,311 |
| 10 years | 1,176 | | 2,728 |
Monthly variations
Annual variations
| 2026 | +14.09% | ||
| 2025 | +26.08% | ||
| 2024 | -1.33% | ||
| 2023 | +22.95% | ||
| 2022 | -18.12% | ||
| 2021 | -1.32% | ||
| 2020 | -26.98% | ||
| 2019 | +25.33% | ||
| 2018 | -31.05% | ||
| 2017 | +15.83% | ||
| 2016 | +29.13% | ||
| 2015 | +11.11% | ||
| 2014 | -10.00% | ||
| 2013 | +72.04% | ||
| 2012 | +19.23% | ||
| 2011 | -9.30% | ||
| 2010 | -9.47% | ||
| 2009 | -31.16% | ||
| 2008 | +53.33% | ||
| 2007 | -52.38% | ||
| 2006 | -14.86% | ||
| 2005 | +105.56% | ||
| 2004 | +36.71% | ||
| 2003 | +71.74% | ||
| 2002 | -20.69% | ||
| 2001 | -6.45% | ||
| 2000 | -31.11% | ||
| 1999 | -14.29% | ||
| 1998 | -4.55% | ||
| 1997 | -60.99% | ||
| 1996 | -3.42% | ||
| 1995 | -17.51% | ||
| 1994 | +47.50% | ||
| 1993 | +9.09% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- 4224 Stock
- Quotes Lonseal Corporation
Select your edition
All financial news and data tailored to specific country editions
