|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.00 TWD | +9.76% |
|
-11.86% | +15.24% |
| 05-08 | Longwell Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-09 | Longwell Company Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Longwell Company
End-of-day quote Taipei Exchange| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | NT$233.00 | NT$215.00 | NT$202.50 | NT$189.50 | NT$208.00 |
| Volume | 1,513,594 | 2,613,229 | 5,332,253 | 2,825,643 | 2,463,152 |
| Change | -1.27% | -7.73% | -5.81% | -6.42% | +9.76% |
| Opening | NT$236.00 | NT$224.50 | NT$215.00 | NT$197.00 | NT$205.00 |
| High | NT$240.00 | NT$224.50 | NT$217.00 | NT$205.00 | NT$208.00 |
| Low | NT$227.00 | NT$213.00 | NT$193.50 | NT$186.50 | NT$200.50 |
Performance
| 1 day | +9.76% | ||
| 1 week | -11.86% | ||
| 1 month | -32.47% | ||
| 3 months | -27.15% | ||
| 6 months | +32.48% | ||
| Current year | +15.24% | ||
| 1 year | +94.39% | ||
| 3 years | +240.98% | ||
| 5 years | +199.71% | ||
| 10 years | +519.05% |
Volumes
marketsDaily volume
2,463,152
Avg. Volume 20 sessions
2,830,662
Avg. Volume 20 sessions TWD
588,777,696
Avg. Volume 20 sessions USD
18,231,501.36
Record volume 1
42,269,430
Record volume 2
41,788,850
Record volume 3
41,625,690
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
35,251,215,992
Market Cap (USD)
1,091,605,487
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
80.53 %
Free-Float capitalization (TWD)
28,391,978,777
Free-Float capitalization (USD)
879,199,169
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
209.6
Moving average 20 days
255.35
Moving average 50 days
292.55
Moving average 100 days
267.98
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+22.76%
Price spread / (MMA50)
+40.65%
Price spread / (MMA100)
+28.84%
RSI 9 days
31.17
RSI 14 days
31.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.76% | -11.86% | +94.39% | +240.98% | 1.09B | |
| +10.00% | -7.45% | +412.62% | +2,500.99% | 16.02B | |
| +4.65% | -7.85% | +120.01% | +304.53% | 2.13B | |
| +4.98% | -18.57% | +181.28% | +529.22% | 2.06B | |
| +5.37% | -1.75% | +72.22% | +170.74% | 1.94B | |
| -2.06% | +9.84% | -7.24% | -23.45% | 1.68B | |
| -0.85% | -4.10% | +38.18% | +150.15% | 1.58B | |
| +0.91% | +6.67% | -37.84% | - | 1.25B | |
| +9.14% | -10.07% | +51.43% | -21.77% | 1.12B | |
| +8.37% | -14.89% | +183.14% | +262.44% | 1.12B | |
| Average | +5.03% | -7.13% | +110.82% | +457.09% | 3B | |
| Weighted average by Cap. | +7.25% | -7.49% | +258.19% | +1,490.94% |
Historical Quotes: Longwell Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 186.5 |  | 240 |
| 1 month | 186.5 | | 328 |
| Current year | 155 | | 375 |
| 1 year | 98.8 | | 375 |
| 3 years | 52 | | 375 |
| 5 years | 48 | | 375 |
| 10 years | 23.4 | | 375 |
Monthly variations
Annual variations
| 2026 | +15.24% | ||
| 2025 | +144.91% | ||
| 2024 | +13.56% | ||
| 2023 | +22.45% | ||
| 2022 | +0.38% | ||
| 2021 | +1.34% | ||
| 2020 | -25.25% | ||
| 2019 | +123.40% | ||
| 2018 | -50.71% | ||
| 2017 | +121.33% | ||
| 2016 | -1.55% | ||
| 2015 | -5.53% | ||
| 2014 | +13.68% | ||
| 2013 | -4.42% | ||
| 2012 | -3.41% | ||
| 2011 | -37.66% | ||
| 2010 | -12.15% | ||
| 2009 | +427.09% | ||
| 2008 | -24.25% | ||
| 2007 | -53.85% | ||
| 2006 | +5.66% | ||
| 2005 | +31.70% |
- Stock Market
- Stocks
- 6290 Stock
- Quotes Longwell Company
Select your edition
All financial news and data tailored to specific country editions
