|
End-of-day quote
Taipei Exchange
2026-10-08
|
5-day change | 1st Jan Change | ||
| 280.50 TWD | -1.41% |
|
+0.18% | +55.40% |
Stock exchange
Taipei Exchange
6290 280.50 NT$
-1.41%
430M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6290 | 280.50TWD | -1.41% | 430M NT$ |
Quotes 5-day view: Longwell Company
End-of-day quote Taipei Exchange| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | NT$277.00 | NT$281.50 | NT$290.00 | NT$284.50 | NT$280.50 |
| Volume | 1,758,814 | 3,051,847 | 4,506,100 | 4,214,641 | 1,532,346 |
| Change | -0.18% | +1.62% | +3.02% | -1.90% | -1.41% |
| Opening | NT$279.00 | NT$280.50 | NT$284.00 | NT$287.00 | NT$282.00 |
| High | NT$280.00 | NT$285.50 | NT$290.50 | NT$292.50 | NT$284.50 |
| Low | NT$276.00 | NT$276.00 | NT$277.00 | NT$281.50 | NT$280.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | +0.18% | ||
| Current month | +0.18% | ||
| 1 month | +4.08% | ||
| 3 months | -6.81% | ||
| 6 months | +37.50% | ||
| Current year | +55.40% | ||
| 1 year | +105.49% | ||
| 3 years | +342.43% | ||
| 5 years | +427.26% | ||
| 10 years | +839.70% |
Volumes
marketsDaily volume
1,532,346
Avg. Volume 20 sessions
3,366,074
Avg. Volume 20 sessions TWD
944,183,757
Avg. Volume 20 sessions USD
29,581,277.11
Record volume 1
42,269,430
Record volume 2
41,788,850
Record volume 3
41,625,690
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
48,340,073,189
Market Cap (USD)
1,514,494,493
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
81.53%
Free-Float capitalization (TWD)
39,414,159,170
Free-Float capitalization (USD)
1,234,845,607
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
282.7
Moving average 20 days
273.98
Moving average 50 days
246.69
Moving average 100 days
271.59
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-12.05%
Price spread / (MMA100)
-3.18%
RSI 9 days
56.41
RSI 14 days
57.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | +0.18% | +105.49% | +342.43% | 1.51B | |
| -2.56% | -4.08% | +9.06% | +96.23% | 233B | |
| -1.50% | -1.50% | -28.67% | +41.24% | 204B | |
| -1.58% | -1.21% | +14.44% | +101.96% | 168B | |
| -1.26% | +3.97% | +99.09% | +482.22% | 162B | |
| +2.57% | -10.58% | +6.18% | +67.82% | 161B | |
| +0.57% | +3.97% | +11.07% | +130.02% | 103B | |
| 0.00% | +3.88% | +41.42% | +232.92% | 99.28B | |
| -1.12% | +1.00% | +53.41% | +512.85% | 94.9B | |
| -1.24% | +3.60% | +42.18% | +194.17% | 94.45B | |
| Average | -0.50% | +0.58% | +35.37% | +220.19% | 132B | |
| Weighted average by Cap. | -0.67% | -0.26% | +22.89% | +182.60% |
Historical Quotes: Longwell Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 276 |  | 292.5 |
| 1 month | 252 | | 292.5 |
| Current year | 155 | | 375 |
| 1 year | 129.5 | | 375 |
| 3 years | 60.7 | | 375 |
| 5 years | 48 | | 375 |
| 10 years | 23.4 | | 375 |
Monthly variations
Annual variations
| 2026 | +55.40% | ||
| 2025 | +144.91% | ||
| 2024 | +13.56% | ||
| 2023 | +22.45% | ||
| 2022 | +0.38% | ||
| 2021 | +1.34% | ||
| 2020 | -25.25% | ||
| 2019 | +123.40% | ||
| 2018 | -50.71% | ||
| 2017 | +121.33% | ||
| 2016 | -1.55% | ||
| 2015 | -5.53% | ||
| 2014 | +13.68% | ||
| 2013 | -4.42% | ||
| 2012 | -3.41% | ||
| 2011 | -37.66% | ||
| 2010 | -12.15% | ||
| 2009 | +427.09% | ||
| 2008 | -24.25% | ||
| 2007 | -53.85% | ||
| 2006 | +5.66% | ||
| 2005 | +31.70% |
- Stock Market
- Stocks
- 6290 Stock
- Quotes Longwell Company
Select your edition
All financial news and data tailored to specific country editions
