|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.00 TWD | +0.23% |
|
+5.68% | +18.56% |
| 05-08 | Longwell Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-09 | Longwell Company Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Longwell Company
End-of-day quote Taipei Exchange| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | Today | |
|---|---|---|---|---|---|
| Last | NT$208.00 | NT$217.50 | NT$215.00 | NT$213.50 | NT$214.00 |
| Volume | 2,463,152 | 1,886,693 | 4,358,030 | 5,060,465 | 3,819,582 |
| Change | +9.76% | +4.57% | -1.15% | -0.70% | +0.23% |
| Opening | NT$205.00 | NT$207.00 | NT$218.00 | NT$222.50 | NT$214.50 |
| High | NT$208.00 | NT$219.50 | NT$218.50 | NT$224.00 | NT$216.50 |
| Low | NT$200.50 | NT$203.50 | NT$212.50 | NT$213.00 | NT$206.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +5.68% | ||
| Current month | +2.88% | ||
| 1 month | -32.28% | ||
| 3 months | -26.46% | ||
| 6 months | +28.53% | ||
| Current year | +18.56% | ||
| 1 year | +103.81% | ||
| 3 years | +261.49% | ||
| 5 years | +258.46% | ||
| 10 years | +525.73% |
Volumes
marketsDaily volume
3,819,582
Avg. Volume 20 sessions
2,905,016
Avg. Volume 20 sessions TWD
621,673,424
Avg. Volume 20 sessions USD
19,283,066.27
Record volume 1
42,269,430
Record volume 2
41,788,850
Record volume 3
41,625,690
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
36,183,339,510
Market Cap (USD)
1,119,430,112
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
80.53 %
Free-Float capitalization (TWD)
29,142,728,231
Free-Float capitalization (USD)
901,609,635
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
213.6
Moving average 20 days
236.25
Moving average 50 days
286.06
Moving average 100 days
268.01
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+33.67%
Price spread / (MMA100)
+25.24%
RSI 9 days
36.63
RSI 14 days
35.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +5.68% | +103.81% | +261.49% | 1.12B | |
| +0.88% | +31.52% | +531.26% | +3,207.09% | 18.93B | |
| +5.06% | +31.71% | +299.41% | +806.04% | 2.74B | |
| +2.44% | +7.50% | +149.09% | +380.97% | 2.38B | |
| +0.54% | +14.78% | +93.38% | +215.40% | 2.23B | |
| -1.51% | +8.65% | -6.46% | -20.72% | 1.78B | |
| -0.24% | -0.24% | +32.32% | +150.91% | 1.6B | |
| -0.89% | +2.43% | -37.58% | - | 1.28B | |
| +0.62% | +18.67% | +66.55% | -7.65% | 1.27B | |
| -1.04% | +8.18% | +200.88% | +292.74% | 1.23B | |
| Average | +0.61% | +12.19% | +143.27% | +587.36% | 3.46B | |
| Weighted average by Cap. | +0.96% | +16.99% | +343.77% | +1,958.18% |
Historical Quotes: Longwell Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 200.5 |  | 224 |
| 1 month | 186.5 | | 326 |
| Current year | 155 | | 375 |
| 1 year | 98.8 | | 375 |
| 3 years | 52 | | 375 |
| 5 years | 48 | | 375 |
| 10 years | 23.4 | | 375 |
Monthly variations
Annual variations
| 2026 | +18.56% | ||
| 2025 | +144.91% | ||
| 2024 | +13.56% | ||
| 2023 | +22.45% | ||
| 2022 | +0.38% | ||
| 2021 | +1.34% | ||
| 2020 | -25.25% | ||
| 2019 | +123.40% | ||
| 2018 | -50.71% | ||
| 2017 | +121.33% | ||
| 2016 | -1.55% | ||
| 2015 | -5.53% | ||
| 2014 | +13.68% | ||
| 2013 | -4.42% | ||
| 2012 | -3.41% | ||
| 2011 | -37.66% | ||
| 2010 | -12.15% | ||
| 2009 | +427.09% | ||
| 2008 | -24.25% | ||
| 2007 | -53.85% | ||
| 2006 | +5.66% | ||
| 2005 | +31.70% |
- Stock Market
- Stocks
- 6290 Stock
- Quotes Longwell Company
Select your edition
All financial news and data tailored to specific country editions
