|
End-of-day quote
Taipei Exchange
2026-09-17
|
5-day change | 1st Jan Change | ||
| 266.00 TWD | +0.76% |
|
-3.27% | +47.37% |
Stock exchange
Taipei Exchange
6290 266.00 NT$
+0.76%
1.19B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6290 | 266.00TWD | +0.76% | 1.19B NT$ |
Quotes 5-day view: Longwell Company
End-of-day quote Taipei Exchange| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | Today | |
|---|---|---|---|---|---|
| Last | NT$260.00 | NT$253.50 | NT$264.00 | NT$266.00 | NT$282.50 |
| Volume | 1,490,515 | 1,658,242 | 2,910,301 | 4,472,816 | 9,242,421 |
| Change | +0.78% | -2.50% | +4.14% | +0.76% | +6.20% |
| Opening | NT$253.00 | NT$260.00 | NT$253.00 | NT$267.50 | NT$274.00 |
| High | NT$262.00 | NT$265.50 | NT$269.00 | NT$282.00 | NT$288.00 |
| Low | NT$252.00 | NT$253.50 | NT$253.00 | NT$266.00 | NT$270.50 |
Performance
| 1 day | +0.76% | ||
| 1 week | -3.27% | ||
| Current month | +4.93% | ||
| 1 month | +23.15% | ||
| 3 months | -12.50% | ||
| 6 months | +21.18% | ||
| Current year | +47.37% | ||
| 1 year | +141.82% | ||
| 3 years | +351.61% | ||
| 5 years | +392.59% | ||
| 10 years | +812.52% |
Volumes
marketsDaily volume
4,472,816
Avg. Volume 20 sessions
3,935,206
Avg. Volume 20 sessions TWD
1,046,764,796
Avg. Volume 20 sessions USD
32,906,098.13
Record volume 1
42,269,430
Record volume 2
41,788,850
Record volume 3
41,625,690
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
45,126,900,004
Market Cap (USD)
1,414,370,338
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
80.55%
Free-Float capitalization (TWD)
36,349,275,063
Free-Float capitalization (USD)
1,139,261,426
Average Daily Capital Traded
2.32%
Indicators
Moving average 5 days
260.3
Moving average 20 days
254.48
Moving average 50 days
239.43
Moving average 100 days
271.7
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
+2.14%
RSI 9 days
58.33
RSI 14 days
57.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -3.27% | +141.82% | +351.61% | 1.41B | |
| -1.79% | -2.14% | +267.89% | +2,428.74% | 16.89B | |
| -1.97% | +4.16% | - | - | 3.27B | |
| +3.13% | +9.59% | +242.96% | +867.43% | 3.2B | |
| -1.74% | +3.87% | +171.72% | +539.02% | 3.04B | |
| -1.72% | -1.69% | +73.81% | +169.81% | 1.99B | |
| -2.62% | +5.39% | -12.85% | -23.96% | 1.72B | |
| -0.12% | +4.24% | +58.86% | +147.41% | 1.66B | |
| -1.59% | -3.67% | -41.25% | - | 1.17B | |
| +0.23% | -1.04% | +42.03% | -6.56% | 1.15B | |
| Average | -0.74% | +1.94% | +105.00% | +559.19% | 3.55B | |
| Weighted average by Cap. | -1.14% | +0.57% | +193.78% | +1,495.54% |
Historical Quotes: Longwell Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 252 |  | 282 |
| 1 month | 204 | | 284 |
| Current year | 155 | | 375 |
| 1 year | 114 | | 375 |
| 3 years | 57.5 | | 375 |
| 5 years | 48 | | 375 |
| 10 years | 23.4 | | 375 |
Monthly variations
Annual variations
| 2026 | +56.51% | ||
| 2025 | +144.91% | ||
| 2024 | +13.56% | ||
| 2023 | +22.45% | ||
| 2022 | +0.38% | ||
| 2021 | +1.34% | ||
| 2020 | -25.25% | ||
| 2019 | +123.40% | ||
| 2018 | -50.71% | ||
| 2017 | +121.33% | ||
| 2016 | -1.55% | ||
| 2015 | -5.53% | ||
| 2014 | +13.68% | ||
| 2013 | -4.42% | ||
| 2012 | -3.41% | ||
| 2011 | -37.66% | ||
| 2010 | -12.15% | ||
| 2009 | +427.09% | ||
| 2008 | -24.25% | ||
| 2007 | -53.85% | ||
| 2006 | +5.66% | ||
| 2005 | +31.70% |
- Stock Market
- Stocks
- 6290 Stock
- Quotes Longwell Company
Select your edition
All financial news and data tailored to specific country editions
