Quotes Longfor Group Holdings Limited

Stocks

960

KYG5635P1090

Real Estate Development & Operations

Market Closed - 04:08:29 2026-08-17 EDT 5-day change 1st Jan Change
6.475 HKD +0.08% Intraday chart for Longfor Group Holdings Limited -2.26% -24.36%

Stock exchange

Quotes 5-day view: Longfor Group Holdings Limited

Delayed Quote Hong Kong S.E.
Longfor Group Holdings Limited(960) : Historical Chart (5-day)
  2026-08-10 2026-08-11 2026-08-12 2026-08-13 2026-08-14
Last HK$6.625 HK$6.380 HK$6.940 HK$6.550 HK$6.470
Volume 11,004,982 11,625,183 20,623,402 16,670,485 8,795,280
Change +1.69% -3.70% +8.78% -5.62% -1.22%
Opening HK$6.580 HK$6.625 HK$6.355 HK$6.900 HK$6.550
High HK$6.755 HK$6.625 HK$6.950 HK$6.900 HK$6.550
Low HK$6.570 HK$6.360 HK$6.300 HK$6.530 HK$6.385

Performance

1 day+0.08%
1 week-2.26%
Current month-5.61%
1 month-2.92%
3 months-24.18%
6 months-34.99%
Current year-24.36%
1 year-38.51%
3 years-62.35%
5 years-82.85%
10 years-45.13%

Volumes

markets
Daily volume
4,907,258
Estimated daily volume
4,907,258
Avg. Volume 20 sessions
11,584,315
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
75,008,439.63
Avg. Volume 20 sessions USD
9,562,150.89
Record volume 1
561,915,200
Record volume 2
352,402,800
Record volume 3
213,049,400
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (HKD)
39,467,051,189
Market Cap (USD)
5,851,651,868
Net sales (CNY)
97,308,631,000
Net sales (USD)
14,427,635,590
Number of employees
31,653
Sales / Employee (CNY)
3,074,231
Sales / Employee (USD)
455,806
Free-Float
31.82 %
Free-Float capitalization (HKD)
12,558,519,255
Free-Float capitalization (USD)
1,862,010,980
Average Daily Capital Traded
0.19%

Indicators

Moving average 5 days
6.593
Moving average 20 days
6.705
Moving average 50 days
6.824
Moving average 100 days
7.546
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+16.54%
STIM
RSI 9 days
44.2
RSI 14 days
45.15

Change 5-day change 1-year change 3-year change Capi.($)
+0.08%-2.26%-38.51%-62.35% 5.85B
+0.60%+0.43%+30.44%+31.54% 43.02B
-0.70%+3.22%+5.79%+4.17% 31.08B
-0.05%-1.13%+16.44%+115.29% 27.8B
-0.36%-0.89%-25.00%+63.48% 26.76B
-0.55%-1.06%-8.58%+43.09% 24.64B
-0.39%-1.93%-34.14%-61.61% 20.84B
+2.00%-2.55%+25.14%+7.24% 20.07B
-0.65%-1.61%+9.09%+89.67% 19.63B
-0.45%+1.74%-5.09%-17.67% 18.8B
Average -0.02%-1.44%-2.44%+21.28% 23.85B
Weighted average by Cap. -0.01%-1.20%+3.00%+30.93%

Historical Quotes: Longfor Group Holdings Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

452c6119c01649b57aa8c.lBF_pGXI2ma7pyBJoSeK88IwHqpdTBNF3x13mWNK0O8.2HQ7liiA7A2P9WFk1m3lnvR0acYRGkY352pG_SoNm4Ttcgr-C5GPV_fzUw
DatePriceVolumeTotal
04:08:29 6.475281,0004,571,000
03:59:58 6.4755004,290,000
03:59:58 6.4702,5004,289,500
03:59:57 6.4705004,287,000
03:59:57 6.4705004,286,500
03:59:52 6.4705004,286,000
03:59:45 6.4755004,285,500
03:59:45 6.4755004,285,000
03:59:40 6.4702,0004,284,500
03:59:40 6.4755004,282,500
Chart Longfor Group Holdings Limited

Course Extremes

1 week 6.3
Extreme 6.3
6.95
1 month 6.3
Extreme 6.3
7.24
Current year 5.92
Extreme 5.92
10.83
1 year 5.92
Extreme 5.92
12.24
3 years 5.92
Extreme 5.92
20.15
5 years 5.92
Extreme 5.92
47.75
10 years 5.92
Extreme 5.92
53.6

Monthly variations

Annual variations

2026-24.42%
2025-14.40%
2024-20.00%
2023-48.56%
2022-33.79%
2021-19.16%
2020+24.38%
2019+55.98%
2018+19.51%
2017+98.98%
2016-14.88%
2015+15.72%
2014-7.84%
2013-28.59%
2012+72.89%
2011-18.85%
2010+23.66%
2009+9.24%
  1. Stock Market
  2. Stocks
  3. 960 Stock
  4. Quotes Longfor Group Holdings Limited