|
Market Closed -
Hong Kong S.E.
04:08:29 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 6.475 HKD | +0.08% |
|
-2.26% | -24.36% |
| 08-14 | Longfor Warns of Lower H1 Profit | MT |
| 08-12 | Tech Shares, Lull in Oil Prices Lift Asian Stock Markets | MT |
Stock exchange
Hong Kong S.E.
960 6.475 $
+0.08%
31.77M
$
Quotes 5-day view: Longfor Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | HK$6.625 | HK$6.380 | HK$6.940 | HK$6.550 | HK$6.470 |
| Volume | 11,004,982 | 11,625,183 | 20,623,402 | 16,670,485 | 8,795,280 |
| Change | +1.69% | -3.70% | +8.78% | -5.62% | -1.22% |
| Opening | HK$6.580 | HK$6.625 | HK$6.355 | HK$6.900 | HK$6.550 |
| High | HK$6.755 | HK$6.625 | HK$6.950 | HK$6.900 | HK$6.550 |
| Low | HK$6.570 | HK$6.360 | HK$6.300 | HK$6.530 | HK$6.385 |
Performance
| 1 day | +0.08% | ||
| 1 week | -2.26% | ||
| Current month | -5.61% | ||
| 1 month | -2.92% | ||
| 3 months | -24.18% | ||
| 6 months | -34.99% | ||
| Current year | -24.36% | ||
| 1 year | -38.51% | ||
| 3 years | -62.35% | ||
| 5 years | -82.85% | ||
| 10 years | -45.13% |
Volumes
marketsDaily volume
4,907,258
Estimated daily volume
4,907,258
Avg. Volume 20 sessions
11,584,315
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
75,008,439.63
Avg. Volume 20 sessions USD
9,562,150.89
Record volume 1
561,915,200
Record volume 2
352,402,800
Record volume 3
213,049,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
39,467,051,189
Market Cap (USD)
5,851,651,868
Net sales (CNY)
97,308,631,000
Net sales (USD)
14,427,635,590
Number of employees
31,653
Sales / Employee (CNY)
3,074,231
Sales / Employee (USD)
455,806
Free-Float
31.82 %
Free-Float capitalization (HKD)
12,558,519,255
Free-Float capitalization (USD)
1,862,010,980
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
6.593
Moving average 20 days
6.705
Moving average 50 days
6.824
Moving average 100 days
7.546
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+16.54%
STIM
RSI 9 days
44.2
RSI 14 days
45.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -2.26% | -38.51% | -62.35% | 5.85B | |
| +0.60% | +0.43% | +30.44% | +31.54% | 43.02B | |
| -0.70% | +3.22% | +5.79% | +4.17% | 31.08B | |
| -0.05% | -1.13% | +16.44% | +115.29% | 27.8B | |
| -0.36% | -0.89% | -25.00% | +63.48% | 26.76B | |
| -0.55% | -1.06% | -8.58% | +43.09% | 24.64B | |
| -0.39% | -1.93% | -34.14% | -61.61% | 20.84B | |
| +2.00% | -2.55% | +25.14% | +7.24% | 20.07B | |
| -0.65% | -1.61% | +9.09% | +89.67% | 19.63B | |
| -0.45% | +1.74% | -5.09% | -17.67% | 18.8B | |
| Average | -0.02% | -1.44% | -2.44% | +21.28% | 23.85B | |
| Weighted average by Cap. | -0.01% | -1.20% | +3.00% | +30.93% |
Historical Quotes: Longfor Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
452c6119c01649b57aa8c.lBF_pGXI2ma7pyBJoSeK88IwHqpdTBNF3x13mWNK0O8.2HQ7liiA7A2P9WFk1m3lnvR0acYRGkY352pG_SoNm4Ttcgr-C5GPV_fzUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:29 | 6.475 | 281,000 | 4,571,000 |
| 03:59:58 | 6.475 | 500 | 4,290,000 |
| 03:59:58 | 6.470 | 2,500 | 4,289,500 |
| 03:59:57 | 6.470 | 500 | 4,287,000 |
| 03:59:57 | 6.470 | 500 | 4,286,500 |
| 03:59:52 | 6.470 | 500 | 4,286,000 |
| 03:59:45 | 6.475 | 500 | 4,285,500 |
| 03:59:45 | 6.475 | 500 | 4,285,000 |
| 03:59:40 | 6.470 | 2,000 | 4,284,500 |
| 03:59:40 | 6.475 | 500 | 4,282,500 |
Course Extremes
| 1 week | 6.3 |  | 6.95 |
| 1 month | 6.3 | | 7.24 |
| Current year | 5.92 | | 10.83 |
| 1 year | 5.92 | | 12.24 |
| 3 years | 5.92 | | 20.15 |
| 5 years | 5.92 | | 47.75 |
| 10 years | 5.92 | | 53.6 |
Monthly variations
Annual variations
| 2026 | -24.42% | ||
| 2025 | -14.40% | ||
| 2024 | -20.00% | ||
| 2023 | -48.56% | ||
| 2022 | -33.79% | ||
| 2021 | -19.16% | ||
| 2020 | +24.38% | ||
| 2019 | +55.98% | ||
| 2018 | +19.51% | ||
| 2017 | +98.98% | ||
| 2016 | -14.88% | ||
| 2015 | +15.72% | ||
| 2014 | -7.84% | ||
| 2013 | -28.59% | ||
| 2012 | +72.89% | ||
| 2011 | -18.85% | ||
| 2010 | +23.66% | ||
| 2009 | +9.24% |
- Stock Market
- Stocks
- 960 Stock
- Quotes Longfor Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
