LONGFOR GROUP HOLDINGS LIMITED Quotes Longfor Group Holdings Limited
Equities
960
KYG5635P1090
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.78 HKD | +7.09% |
|
+27.77% | -5.76% |
| 07:53am | Chinese Property Shares Jump After Major City Removes Home-Buying Curbs | DJ |
| 06:34am | China, HK stocks rise, led by property shares | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.34 $ | 9.45 $ | 9.8 $ | 11 $ | 11.78 $ |
| Volume | 6 911 159 | 10 706 540 | 22 945 610 | 71 559 200 | 79 791 636 |
| Change | +1.30% | +1.18% | +3.70% | +12.24% | +7.09% |
| Opening | 9.22 | 9.56 | 9.45 | 9.89 | 11.3 |
| High | 9.39 | 9.70 | 9.98 | 11.22 | 12.26 |
| Low | 9.21 | 9.29 | 9.45 | 9.89 | 11.3 |
Performance
| 1 day | +7.09% | ||
| 1 week | +27.77% | ||
| Current month | +6.51% | ||
| 1 month | +8.07% | ||
| 3 months | +24.52% | ||
| 6 months | +1.03% | ||
| Current year | -5.76% | ||
| 1 year | -44.43% | ||
| 3 years | -75.74% | ||
| 5 years | -58.74% | ||
| 10 years | +16.87% |
Volumes
marketsDaily volume
79 791 636
Estimated daily volume
79 791 636
Avg. Volume 20 sessions
17 597 239
Daily volume ratio
4.53
Avg. Volume 20 sessions HKD
207 295 475.42
Avg. Volume 20 sessions USD
26 485 935.60
Record volume 1
561 915 200
Record volume 2
352 402 800
Record volume 3
213 049 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
68 856 452 060
Capitalization (USD)
9 509 144 886
Net sales (CNY)
180 736 575 000
Net sales (USD)
24 959 901 744
Number of employees
29 918
Sales / Employee (CNY)
6 041 065
Sales / Employee (USD)
834 277
Free-Float
28.13 %
Free-Float capitalization (HKD)
19 368 231 342
Free-Float capitalization (USD)
2 674 772 117
Average Daily Capital Traded
0.3%
Highs and lows
1 week
9.21
12.26
1 month
8.8912.26
Current year
7.8612.60
1 year
7.8623.65
3 years
7.2649.85
5 years
7.2653.60
10 years
7.2653.60
Indicators
Moving average 5 days
9.76
Moving average 20 days
9.95
Moving average 50 days
9.95
Moving average 100 days
10.43
Price spread / (MMA5)
-17.13%
Price spread / (MMA20)
-15.53%
Price spread / (MMA50)
-15.53%
Price spread / (MMA100)
-11.46%
STIM
RSI 9 days
73.59
RSI 14 days
64.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.09% | +27.77% | -5.76% | -44.43% | 9.51B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.92% | +6.21% | +6.05% | +18.99% | ||
| Weighted average by Cap. | +1.68% | +5.98% | +8.53% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0834b4.ZihfMWmZgOJI7CpPHN-2brTMVHjdEQgml_bC5EfQXcc.HmkrUljJ9YYqrWU7S4vZQ9--PwnpVUdU46aR3Aqga6QPbyZ9E-zqpAmbbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 11.78 | 1,048,500 | 72,267,000 |
| 03:59:54 | 11.78 | 6,500 | 71,218,500 |
| 03:59:54 | 11.78 | 500 | 71,212,000 |
| 03:59:54 | 11.78 | 2,000 | 71,211,500 |
| 03:59:53 | 11.8 | 9,500 | 71,209,500 |
| 03:59:53 | 11.8 | 2,000 | 71,200,000 |
| 03:59:53 | 11.8 | 500 | 71,198,000 |
| 03:59:52 | 11.78 | 6,500 | 71,197,500 |
| 03:59:51 | 11.78 | 500 | 71,191,000 |
| 03:59:51 | 11.78 | 500 | 71,190,500 |
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | -48.56% | ||
| 2022 | -33.79% | ||
| 2021 | -19.16% | ||
| 2020 | +24.38% | ||
| 2019 | +55.98% | ||
| 2018 | +19.51% | ||
| 2017 | +98.98% | ||
| 2016 | -14.88% | ||
| 2015 | +15.72% | ||
| 2014 | -7.84% | ||
| 2013 | -28.59% | ||
| 2012 | +72.89% | ||
| 2011 | -18.85% | ||
| 2010 | +23.66% | ||
| 2009 | +9.24% |
- Stock Market
- Equities
- 960 Stock
- Quotes Longfor Group Holdings Limited
