LONGCHEN PAPER & PACKAGING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 TWD | -1.89% |
|
+3.31% | +5.41% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 15.5 NT$ | 15.45 NT$ | 15.9 NT$ | 15.6 NT$ | 15.95 NT$ |
| Volume | 9 995 636 | 2 802 172 | 4 575 263 | 2 254 354 | 2 895 287 |
| Change | +1.97% | -0.32% | +2.91% | -1.89% | +2.24% |
| Opening | 15.45 | 15.50 | 15.50 | 15.90 | 15.60 |
| High | 15.95 | 15.50 | 15.90 | 15.90 | 16.05 |
| Low | 15.35 | 15.10 | 15.35 | 15.55 | 15.40 |
Performance
| 1 day | -1.89% | ||
| 1 week | +3.31% | ||
| Current month | +5.76% | ||
| 1 month | +5.76% | ||
| 3 months | +12.23% | ||
| 6 months | +11.83% | ||
| Current year | +5.41% | ||
| 1 year | -9.30% | ||
| 3 years | -46.58% | ||
| 5 years | -7.69% | ||
| 10 years | +18.18% |
Volumes
marketsDaily volume
2 254 354
Avg. Volume 20 sessions
2 958 934
Avg. Volume 20 sessions TWD
46 159 370.40
Avg. Volume 20 sessions USD
1 426 601.50
Record volume 1
138 281 200
Record volume 2
99 074 750
Record volume 3
98 589 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
20 551 279 784
Capitalization (USD)
635 157 853
Net sales (TWD)
46 712 029 000
Net sales (USD)
1 443 681 968
Number of employees
4 520
Sales / Employee (TWD)
10 334 520
Sales / Employee (USD)
319 399
Free-Float
51.56 %
Free-Float capitalization (TWD)
10 613 180 703
Free-Float capitalization (USD)
328 010 963
Average Daily Capital Traded
0.22%
Highs and lows
1 week
15.05
15.95
1 month
14.4015.95
Current year
13.6515.95
1 year
13.6517.60
3 years
13.6533.60
5 years
10.3533.60
10 years
9.7852.40
Indicators
Moving average 5 days
15.53
Moving average 20 days
15.05
Moving average 50 days
14.58
Moving average 100 days
14.53
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
62.47
RSI 14 days
61.71
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +3.31% | +5.41% | -9.30% | 635M | ||
| +0.25% | +1.98% | +7.20% | +30.77% | 15.52B | ||
| +7.13% | +9.44% | +23.39% | +74.73% | 12.31B | ||
| +1.74% | +7.12% | -0.68% | +11.09% | 12.25B | ||
| +5.89% | +6.86% | +20.26% | +30.84% | 11.28B | ||
| +2.43% | +2.27% | +2.63% | +10.82% | 10.57B | ||
| +2.24% | +3.60% | -8.12% | +11.72% | 8.37B | ||
| +3.28% | -1.50% | +9.09% | +5.82% | 8B | ||
| +0.71% | -4.29% | -4.24% | -22.08% | 7.65B | ||
| +0.45% | +1.72% | +15.78% | +15.71% | 6.1B | ||
| -1.87% | -1.00% | -0.45% | -6.69% | 5.57B | ||
| -2.90% | -2.10% | +5.90% | +22.25% | 4.89B | ||
| +0.50% | +0.06% | -1.61% | +10.89% | 4.02B | ||
| -.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
| +1.19% | -5.21% | -5.08% | +2.71% | 2.6B | ||
| Average | +1.18% | -0.42% | +3.56% | +10.55% | ||
| Weighted average by Cap. | +2.03% | -0.26% | +5.82% | +18.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.77% | ||
| 2023 | -9.48% | ||
| 2022 | -32.99% | ||
| 2021 | +4.95% | ||
| 2020 | +54.49% | ||
| 2019 | +5.61% | ||
| 2018 | -65.95% | ||
| 2017 | +155.96% | ||
| 2016 | +53.52% | ||
| 2015 | -26.30% | ||
| 2014 | -3.02% | ||
| 2013 | +84.63% | ||
| 2012 | -5.06% | ||
| 2011 | -34.11% | ||
| 2010 | +17.81% | ||
| 2009 | +79.80% | ||
| 2008 | -41.79% | ||
| 2007 | -29.95% | ||
| 2006 | +113.18% | ||
| 2005 | -29.95% | ||
| 2004 | +25.57% | ||
| 2003 | +60.00% | ||
| 2002 | +57.14% | ||
| 2001 | -27.54% | ||
| 2000 | -37.12% | ||
| 1999 | +0.60% | ||
| 1998 | -40.71% | ||
| 1997 | -10.95% | ||
| 1996 | -2.58% | ||
| 1995 | -52.10% | ||
| 1994 | +46.74% | ||
| 1993 | +69.33% | ||
| 1992 | -41.37% |
- Stock Market
- Equities
- 1909 Stock
- Quotes Longchen Paper & Packaging Co., Ltd.
