|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.40 GBX | +1.18% |
|
+2.39% | +4.06% |
| 07-10 | LondonMetric and Schroder Real Estate raise bid for Picton Property | AN |
| 07-10 | Vodafone, easyJet jump on deal activity | AN |
Quotes 5-day view: Londonmetric Property Plc
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 192.80 | GBX 191.70 | GBX 194.40 | GBX 194.00 | GBX 195.10 |
| Volume | 5,835,978 | 7,985,354 | 7,930,308 | 8,321,101 | 5,750,197 |
| Change | -0.16% | -0.57% | +1.41% | -0.21% | +0.57% |
| Opening | GBX 191.00 | GBX 191.10 | GBX 191.40 | GBX 193.30 | GBX 193.30 |
| High | GBX 193.70 | GBX 193.00 | GBX 195.50 | GBX 197.30 | GBX 195.50 |
| Low | GBX 190.60 | GBX 191.10 | GBX 190.10 | GBX 192.80 | GBX 192.90 |
Performance
| 1 day | +1.64% | ||
| 1 week | +2.39% | ||
| Current month | +4.83% | ||
| 1 month | +4.00% | ||
| 3 months | +2.81% | ||
| 6 months | -1.40% | ||
| Current year | +4.06% | ||
| 1 year | +1.75% | ||
| 3 years | +6.36% | ||
| 5 years | -19.95% | ||
| 10 years | +23.22% |
Volumes
marketsDaily volume
6,411,892
Estimated daily volume
6,411,892
Avg. Volume 20 sessions
5,367,543
Daily volume ratio
1.19
Avg. Volume 20 sessions GBX
1,059,552,988.2
Avg. Volume 20 sessions USD
1,059,552,988.2
Record volume 1
90,526,520
Record volume 2
60,286,970
Record volume 3
49,229,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,579,587,478
Market Cap (USD)
6,093,685,519
Net sales (GBP)
455,300,000
Net sales (USD)
605,830,772
Number of employees
54
Sales / Employee (GBP)
8,431,481
Sales / Employee (USD)
11,219,088
Free-Float
94.46 %
Free-Float capitalization (GBX)
4,344,170,637
Free-Float capitalization (USD)
5,780,435,427
Average Daily Capital Traded
23.14%
Indicators
Moving average 5 days
193.6
Moving average 20 days
189.82
Moving average 50 days
186.96
Moving average 100 days
188.94
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
66.53
RSI 14 days
62.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +2.39% | +1.75% | +6.36% | 6.09B | |
| -0.34% | +1.61% | +19.29% | +7.02% | 17.08B | |
| -0.76% | -3.72% | +5.38% | +29.06% | 6.99B | |
| +0.79% | +0.22% | +18.37% | +6.82% | 6.85B | |
| +0.86% | +4.94% | - | - | 6.67B | |
| +1.01% | +0.60% | +0.60% | +17.92% | 6.63B | |
| +1.01% | -0.99% | -15.06% | -24.27% | 6.24B | |
| +0.50% | +1.15% | +22.50% | +29.29% | 6B | |
| +0.30% | +2.58% | +12.48% | +44.61% | 4.86B | |
| +1.47% | -1.15% | -22.17% | -24.89% | 4.68B | |
| Average | +0.72% | -0.06% | +4.79% | +10.21% | 7.21B | |
| Weighted average by Cap. | +0.55% | +0.10% | +7.73% | +9.97% |
Historical Quotes: Londonmetric Property Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5a5.g4PgSb_QMwU5t_0Y0xrA2O_j1y9h6-nyeij6ekgDs6M.7cG3HPv9HjBXwtAsi1eGrdeQgGESiY6hPRmqKDk69NHEsdZ4879hVWjZlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 197.40 | 1,500,454 | 6,390,041 |
| 11:29:55 | 198.00 | 2,200 | 4,889,587 |
| 11:29:55 | 198.00 | 3,120 | 4,887,387 |
| 11:28:43 | 197.90 | 933 | 4,884,267 |
| 11:28:00 | 197.90 | 2,140 | 4,883,334 |
| 11:28:00 | 197.90 | 2,200 | 4,881,194 |
| 11:28:00 | 197.90 | 2,267 | 4,878,994 |
| 11:28:00 | 197.90 | 1,325 | 4,876,727 |
| 11:26:16 | 197.90 | 950 | 4,875,402 |
Course Extremes
| 1 week | 190.1 |  | 198.5 |
| 1 month | 184 | | 198.5 |
| Current year | 175.3 | | 216.2 |
| 1 year | 175.3 | | 216.2 |
| 3 years | 152.3 | | 216.2 |
| 5 years | 152.3 | | 287.2 |
| 10 years | 132.9 | | 287.2 |
Monthly variations
Annual variations
| 2026 | +2.85% | ||
| 2025 | +5.33% | ||
| 2024 | -5.95% | ||
| 2023 | +11.14% | ||
| 2022 | -39.20% | ||
| 2021 | +23.76% | ||
| 2020 | -3.21% | ||
| 2019 | +35.98% | ||
| 2018 | -6.45% | ||
| 2017 | +19.61% | ||
| 2016 | -5.18% | ||
| 2015 | +7.47% | ||
| 2014 | +10.34% | ||
| 2013 | +28.29% | ||
| 2012 | -0.19% | ||
| 2011 | -17.56% | ||
| 2010 | +9.62% | ||
| 2009 | +29.19% | ||
| 2008 | -9.01% | ||
| 2007 | -0.33% |
- Stock Market
- Stocks
- LMP Stock
- Quotes Londonmetric Property Plc
Select your edition
All financial news and data tailored to specific country editions
