Quotes Londonmetric Property Plc

Stocks

LMP

GB00B4WFW713

Diversified REITs

Market Closed - London S.E. Other stock markets 11:35:24 2026-07-10 EDT			5-day change	1st Jan Change
188.80 ^GBX	+0.53%		-0.16%	-0.47%

07-10	LondonMetric and Schroder Real Estate raise bid for Picton Property	AN
07-10	Vodafone, easyJet jump on deal activity	AN

Quotes 5-day view: Londonmetric Property Plc

Delayed Quote London S.E.

Londonmetric Property Plc(LMP) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	GBX 187.40	GBX 189.00	GBX 185.60	GBX 187.80	GBX 188.80
Volume	3,394,988	5,315,293	11,664,528	5,362,264	8,247,124
Change	-0.90%	+0.85%	-1.80%	+1.19%	+0.53%
Opening	GBX 189.50	GBX 187.70	GBX 188.20	GBX 184.80	GBX 188.60
High	GBX 189.75	GBX 190.20	GBX 188.70	GBX 188.00	GBX 189.80
Low	GBX 187.20	GBX 186.90	GBX 184.00	GBX 184.67	GBX 187.60

Performance

1 day	+0.53%
1 week	-0.16%
Current month	+0.27%
1 month	+3.28%
3 months	-1.36%
6 months	-4.50%
Current year	-0.47%
1 year	-2.28%
3 years	+14.35%
5 years	-23.13%
10 years	+28.52%

Volumes

markets

Daily volume

4,403,196

Estimated daily volume

4,403,196

Avg. Volume 20 sessions

5,798,201

Daily volume ratio

0.76

Avg. Volume 20 sessions GBX

1,094,700,348.8

Avg. Volume 20 sessions USD

1,094,700,348.8

Record volume 1

90,526,520

Record volume 2

60,286,970

Record volume 3

49,229,530

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

4,419,854,614

Market Cap (USD)

5,931,416,896

Net sales (GBP)

455,300,000

Net sales (USD)

611,009,716

Number of employees

Sales / Employee (GBP)

8,431,481

Sales / Employee (USD)

11,314,995

Free-Float

94.46 %

Free-Float capitalization (GBX)

4,192,648,950

Free-Float capitalization (USD)

5,626,508,334

Average Daily Capital Traded

24.77%

Indicators

Moving average 5 days

187.72

Moving average 20 days

186.74

Moving average 50 days

186.33

Moving average 100 days

191.02

Price spread / (MMA5)

-0.57%

Price spread / (MMA20)

-1.09%

Price spread / (MMA50)

-1.31%

Price spread / (MMA100)

+1.18%

RSI 9 days

52.02

RSI 14 days

51.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LONDONMETRIC PROPERTY PLC	+0.53%	-0.16%	-2.28%	+14.35%	5.93B
W. P. CAREY INC.	+0.99%	+0.48%	+14.69%	+5.85%	15.96B
ESSENTIAL PROPERTIES REALTY TRUST, INC.	-0.06%	0.00%	+0.10%	+34.22%	6.74B
LAND SECURITIES PLC	+1.37%	+2.14%	+14.90%	+17.72%	6.63B
THE GPT GROUP	+1.03%	+1.66%	-3.74%	+20.15%	6.52B
JANUS LIVING, INC.	-1.48%	-1.44%	-	-	6.09B
GECINA	+3.44%	-0.89%	-18.84%	-23.81%	6.11B
THE BRITISH LAND COMPANY PLC	+1.10%	+1.58%	+20.40%	+39.78%	5.83B
MIRVAC GROUP	+0.59%	-0.29%	-22.50%	-23.20%	4.68B
EPR PROPERTIES	+0.08%	+0.88%	-0.27%	+26.18%	4.56B
Average	+0.76%	+0.39%	+0.27%	+12.36%	6.91B
Weighted average by Cap.	+0.81%	+0.42%	+3.07%	+11.99%

See all sector performances

Historical Quotes: Londonmetric Property Plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

21ee8b43f651f575fc8f8882fede2e.PZKxqGA8aocZ0u61T3iKL6za1jXxPY2PnNoQBOBRxZY.e8TDnghOPbFdvpyNDTXbAs6PiX-Qd9393-4hV4MGj6Fx24fnD1Apv2ybow

Date	Price	Volume	Total
11:29:33	188.60	1,000	2,384,533
11:29:33	188.60	6,744	2,383,533
11:29:33	188.60	3,100	2,376,789
11:29:33	188.60	1,900	2,373,689
11:29:33	188.60	2,398	2,371,789
11:29:31	188.60	3,100	2,369,391
11:29:31	188.60	1,000	2,366,291
11:29:00	188.80	346	2,365,291
11:27:26	188.70	1	2,364,945

Chart

Duration

Period

More charts

Course Extremes

1 week	184	190.2
1 month	179.5	192.7
Current year	175.3	216.2
1 year	175.3	216.2
3 years	152.3	216.2
5 years	152.3	287.2
10 years	132.9	287.2

Monthly variations

Annual variations

2026	-0.47%
2025	+5.33%
2024	-5.95%
2023	+11.14%
2022	-39.20%
2021	+23.76%
2020	-3.21%
2019	+35.98%
2018	-6.45%
2017	+19.61%
2016	-5.18%
2015	+7.47%
2014	+10.34%
2013	+28.29%
2012	-0.19%
2011	-17.56%
2010	+9.62%
2009	+29.19%
2008	-9.01%
2007	-0.33%