|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.00 GBX | -0.26% |
|
-0.61% | +2.79% |
| 07-31 | Picton backs GBP404 million LondonMetric-SREIT takeover | AN |
| 07-31 | LondonMetric, Schroder Real Estate Agree GBP404 Million All-stock Takeover of Picton Property | MT |
Quotes 5-day view: Londonmetric Property Plc
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | GBX 195.90 | GBX 198.10 | GBX 197.70 | GBX 195.50 | GBX 195.00 |
| Volume | 4,277,777 | 6,361,420 | 8,478,314 | 5,261,911 | 5,958,298 |
| Change | -0.15% | +1.12% | -0.20% | -1.11% | -0.26% |
| Opening | GBX 197.10 | GBX 196.30 | GBX 199.80 | GBX 197.40 | GBX 195.70 |
| High | GBX 198.60 | GBX 198.40 | GBX 199.80 | GBX 198.03 | GBX 196.20 |
| Low | GBX 195.60 | GBX 195.70 | GBX 197.00 | GBX 194.89 | GBX 192.50 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.61% | ||
| Current month | -0.61% | ||
| 1 month | +5.06% | ||
| 3 months | +3.28% | ||
| 6 months | -2.50% | ||
| Current year | +2.79% | ||
| 1 year | +1.62% | ||
| 3 years | +5.63% | ||
| 5 years | -23.41% | ||
| 10 years | +19.27% |
Volumes
marketsDaily volume
5,220,137
Estimated daily volume
5,220,137
Avg. Volume 20 sessions
5,423,763
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
1,057,633,785
Avg. Volume 20 sessions USD
1,057,633,785
Record volume 1
90,526,520
Record volume 2
60,286,970
Record volume 3
49,229,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,566,085,086
Market Cap (USD)
6,160,425,016
Net sales (GBP)
455,300,000
Net sales (USD)
614,277,101
Number of employees
54
Sales / Employee (GBP)
8,431,481
Sales / Employee (USD)
11,375,502
Free-Float
94.48 %
Free-Float capitalization (GBX)
4,332,260,303
Free-Float capitalization (USD)
5,844,955,633
Average Daily Capital Traded
23.16%
Indicators
Moving average 5 days
196.44
Moving average 20 days
194.04
Moving average 50 days
189.02
Moving average 100 days
188.65
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
52.65
RSI 14 days
56.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -0.61% | +1.62% | +5.63% | 6.16B | |
| -0.06% | -2.43% | +9.00% | +8.00% | 16.36B | |
| +0.21% | +1.28% | +22.14% | +12.06% | 7.14B | |
| +0.19% | +2.14% | +1.55% | +22.95% | 7.1B | |
| 0.00% | -2.11% | +1.36% | +27.20% | 6.62B | |
| +2.63% | +0.86% | - | - | 6.58B | |
| +0.73% | +0.60% | -14.99% | -22.35% | 6.46B | |
| +0.32% | +0.27% | +25.20% | +32.85% | 6.13B | |
| -0.28% | +1.12% | -21.30% | -21.98% | 5.04B | |
| +1.40% | +0.21% | +15.51% | +44.52% | 4.77B | |
| Average | +0.49% | +0.13% | +4.45% | +12.10% | 7.24B | |
| Weighted average by Cap. | +0.41% | -0.21% | +5.46% | +11.45% |
Historical Quotes: Londonmetric Property Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72eee40917d19810a8e744f169686e4.HoJ5QYR3NhkXWu6Jusr-XGGHIpd2gv80nydMdyQI7mM.dtZKL-Icbi5xA6LQiLu8CFP9ffQC955H1EEoMkZ-vjp70A4G4BoCaXEbjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 | 195.00 | 1,845,040 | 5,206,980 |
| 11:29:58 | 195.00 | 124 | 3,361,940 |
| 11:29:09 | 195.06 | 25,000 | 3,361,816 |
| 11:29:01 | 195.10 | 4 | 3,336,816 |
| 11:29:01 | 195.10 | 16 | 3,336,812 |
| 11:29:01 | 195.10 | 1,549 | 3,336,796 |
| 11:29:01 | 195.10 | 1,285 | 3,335,247 |
| 11:29:01 | 195.10 | 58 | 3,333,962 |
| 11:29:01 | 195.10 | 2,173 | 3,333,904 |
Course Extremes
| 1 week | 192.5 |  | 199.8 |
| 1 month | 185.4 | | 199.8 |
| Current year | 175.3 | | 216.2 |
| 1 year | 175.3 | | 216.2 |
| 3 years | 152.3 | | 216.2 |
| 5 years | 152.3 | | 287.2 |
| 10 years | 132.9 | | 287.2 |
Monthly variations
Annual variations
| 2026 | +2.79% | ||
| 2025 | +5.33% | ||
| 2024 | -5.95% | ||
| 2023 | +11.14% | ||
| 2022 | -39.20% | ||
| 2021 | +23.76% | ||
| 2020 | -3.21% | ||
| 2019 | +35.98% | ||
| 2018 | -6.45% | ||
| 2017 | +19.61% | ||
| 2016 | -5.18% | ||
| 2015 | +7.47% | ||
| 2014 | +10.34% | ||
| 2013 | +28.29% | ||
| 2012 | -0.19% | ||
| 2011 | -17.56% | ||
| 2010 | +9.62% | ||
| 2009 | +29.19% | ||
| 2008 | -9.01% | ||
| 2007 | -0.33% |
- Stock Market
- Stocks
- LMP Stock
- Quotes Londonmetric Property Plc
Select your edition
All financial news and data tailored to specific country editions
