Quotes Londonmetric Property Plc

Equities

LMP

GB00B4WFW713

Diversified REITs

Real-time Estimate Cboe Europe Other stock markets 10:43:01 2025-12-16 EST			5-day change	1st Jan Change
183.30 ^GBX	+0.66%		+0.27%	+1.83%

12-08	Barclays Cuts LondonMetric Property PT, Keeps Overweight Rating	MT
12-08	JPMorgan cuts M&G, UBS cuts Trainline	AN

Quotes 5-day view: Londonmetric Property Plc

Delayed Quote London S.E.

Londonmetric Property Plc(LMP) : Historical Chart (5-day)

	2025-12-10	2025-12-11	2025-12-12	2025-12-15	2025-12-16
Last	181.00 p	180.70 p	181.50 p	182.10 p	183.40 p
Volume	3,573,358	3,612,082	5,433,542	5,187,973	2,560,857
Change	-1.04%	-0.17%	+0.44%	+0.33%	+0.66%
Opening	182.30 p	180.00 p	181.10 p	182.20 p	183.10 p
High	183.10 p	181.30 p	182.50 p	184.20 p	184.00 p
Low	181.00 p	179.90 p	180.50 p	181.80 p	182.40 p

Performance

1 day	+0.66%
1 week	+0.27%
Current month	-2.55%
1 month	-3.47%
3 months	+2.69%
6 months	-7.89%
Current year	+1.83%
1 year	+1.38%
3 years	+6.63%
5 years	-20.61%
10 years	+14.62%

Volumes

markets

Daily volume

2,560,857

Estimated daily volume

2,909,417

Avg. Volume 20 sessions

5,527,135

Daily volume ratio

0.53

Avg. Volume 20 sessions GBX

1,013,123,845.5

Avg. Volume 20 sessions USD

1,013,123,845.5

Record volume 1

90,526,520

Record volume 2

60,286,970

Record volume 3

49,229,530

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

4,249,762,901

Capitalization (USD)

5,687,203,615

Net sales (GBP)

390,600,000

Net sales (USD)

522,716,628

Number of employees

Sales / Employee (GBP)

8,137,500

Sales / Employee (USD)

10,889,930

Free-Float

93.88 %

Free-Float capitalization (GBX)

3,501,516,396

Free-Float capitalization (USD)

4,685,870,052

Average Daily Capital Traded

23.84%

Indicators

Moving average 5 days

181.64

Moving average 20 days

186.57

Moving average 50 days

188.87

Moving average 100 days

186.9

Price spread / (MMA5)

-0.91%

Price spread / (MMA20)

+1.78%

Price spread / (MMA50)

+3.04%

Price spread / (MMA100)

+1.97%

STIM

RSI 9 days

31.74

RSI 14 days

35.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
LONDONMETRIC PROPERTY PLC	+0.66%	+0.27%	+1.38%	+6.63%	5.69B
W. P. CAREY INC.	-0.70%	+0.33%	+15.05%	-18.21%	14.41B
THE GPT GROUP	+0.18%	0.00%	+21.65%	+25.58%	6.93B
GECINA	+0.50%	+0.76%	-9.83%	-15.15%	6.91B
ESSENTIAL PROPERTIES REALTY TRUST, INC.	+0.29%	-0.69%	-6.01%	+36.33%	6.09B
LAND SECURITIES GROUP PLC	+0.90%	-1.67%	+3.07%	-3.98%	5.8B
MIRVAC GROUP	+0.49%	0.00%	+2.76%	-6.82%	5.35B
BRITISH LAND COMPANY PLC	+0.10%	-1.75%	+6.58%	-1.44%	5.11B
NOMURA REAL ESTATE MASTER FUND, INC.	+0.71%	+2.59%	+23.30%	+1.61%	5.06B
KDX REALTY INVESTMENT CORPORATION	+0.51%	+2.74%	+20.55%	+6.99%	4.56B
Average	+0.36%	-0.17%	+7.85%	+3.15%	6.59B
Weighted average by Cap.	+0.22%	-0.07%	+8.31%	+0.64%

See all sector performances

Historical Quotes: Londonmetric Property Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f8bbf30801fd3ea0a3.0UJRwEpaNWpO3huyMNPpb-Garb_jsIPkgBuq15k6EyE.vBs1h3tofggH50zWQIC5Dqvz3OuL09uwsWngpMBpXmCUBAKRGStxCHa6Wg

Date	Price	Volume	Daily volume
10:28:06	183.40	1,623	2,490,308
10:28:06	183.40	1,789	2,488,685
10:28:06	183.40	3,379	2,486,896
10:28:06	183.40	2,244	2,483,517
10:28:06	183.40	860	2,481,273
10:28:06	183.40	1,365	2,480,413
10:28:06	183.40	1,593	2,479,048
10:27:17	183.40	78	2,477,455
10:25:36	183.40	2,818	2,477,377
10:25:36	183.40	594	2,474,559

Chart

Duration

Period

More charts

Course Extremes

1 week	179.9	184.2
1 month	179.9	195
Current year	167.1	207
1 year	167.1	207
3 years	152.3	210.8
5 years	152.3	287.2
10 years	132.9	287.2

Monthly variations

Annual variations

2025	+1.11%
2024	-5.95%
2023	+11.14%
2022	-39.20%
2021	+23.76%
2020	-3.21%
2019	+35.98%
2018	-6.45%
2017	+19.61%
2016	-5.18%
2015	+7.47%
2014	+10.34%
2013	+28.29%
2012	-0.19%
2011	-17.56%
2010	+9.62%
2009	+29.19%
2008	-9.01%
2007	-0.33%