|
Market Closed -
London S.E.
11:35:25 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 189.00 GBX | -0.21% |
|
-2.07% | -0.37% |
| 08-27 | FTSE down as inflation fear offsets Nvidia lift | AN |
| 08-27 | WINNERS & LOSERS: Tech stocks track Nvidia up, Halfords leads FTSE 250 | AN |
Stock exchange
London S.E.
LMP 189.00 p
-0.21%
707M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LMP | 189.00GBX | -0.21% | 707M p | ||
CBOE
| LMP | 188.70GBX | -0.42% | 78.14M p | |
|
Tradegate
| 5PP | 2.230PTS | +0.09% | 7.23K PTS | |
|
Deutsche Boerse AG
| 5PP | 2.250EUR | -0.18% | 5.43K € | |
|
Boerse Muenchen
| 5PP | 2.248EUR | -0.27% | 917.18 € | |
|
Börse Stuttgart
| 5PP | 2.212EUR | -0.36% | 0 € |
Quotes 5-day view: Londonmetric Property Plc
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | GBX 194.00 | GBX 194.50 | GBX 194.70 | GBX 189.40 | GBX 189.00 |
| Volume | 4,171,171 | 6,330,247 | 3,453,007 | 3,936,472 | 8,852,114 |
| Change | +0.52% | +0.26% | +0.10% | -2.72% | -0.21% |
| Opening | GBX 193.00 | GBX 194.10 | GBX 195.60 | GBX 190.90 | GBX 189.30 |
| High | GBX 194.20 | GBX 195.50 | GBX 195.90 | GBX 191.70 | GBX 190.10 |
| Low | GBX 192.34 | GBX 193.40 | GBX 194.30 | GBX 188.52 | GBX 187.90 |
Performance
| 1 day | -0.21% | ||
| 1 week | -2.07% | ||
| Current month | -3.67% | ||
| 1 month | -4.50% | ||
| 3 months | -0.37% | ||
| 6 months | -12.09% | ||
| Current year | -0.37% | ||
| 1 year | +2.61% | ||
| 3 years | +3.39% | ||
| 5 years | -27.97% | ||
| 10 years | +15.10% |
Volumes
marketsDaily volume
3,743,047
Estimated daily volume
3,743,047
Avg. Volume 20 sessions
4,287,707
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
810,376,623
Avg. Volume 20 sessions USD
810,376,623
Record volume 1
90,526,520
Record volume 2
60,286,970
Record volume 3
49,229,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,424,536,664
Market Cap (USD)
5,999,209,057
Net sales (GBP)
455,300,000
Net sales (USD)
617,339,191
Number of employees
54
Sales / Employee (GBP)
8,431,481
Sales / Employee (USD)
11,432,207
Free-Float
94.5 %
Free-Float capitalization (GBX)
4,199,077,016
Free-Float capitalization (USD)
5,693,509,350
Average Daily Capital Traded
18.32%
Indicators
Moving average 5 days
192.32
Moving average 20 days
193.65
Moving average 50 days
191.69
Moving average 100 days
189.72
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+0.38%
RSI 9 days
35.5
RSI 14 days
40.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -2.07% | +2.61% | +3.39% | 6B | |
| +0.18% | -0.97% | +5.08% | +8.64% | 16.06B | |
| -0.68% | -0.68% | - | - | 7.08B | |
| 0.00% | -0.07% | +23.92% | +15.15% | 6.89B | |
| +0.03% | -1.52% | -3.03% | +26.33% | 6.57B | |
| +0.43% | -1.27% | -16.31% | +12.80% | 6.42B | |
| 0.00% | -3.51% | -16.52% | -27.80% | 6.02B | |
| -0.33% | -0.61% | +27.07% | +35.00% | 5.92B | |
| -1.37% | -6.02% | -23.94% | -24.58% | 5.08B | |
| -0.10% | -1.33% | +9.77% | +32.69% | 4.56B | |
| Average | -0.20% | -1.94% | +0.96% | +9.07% | 7.06B | |
| Weighted average by Cap. | -0.14% | -1.68% | +1.91% | +9.18% |
Historical Quotes: Londonmetric Property Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5d55e06ad.SYhZ-HecSasDoZsVkCT6wDM3FoD9ErlhYxUyKm5KNO4.K78csA-qHO81xsxhoR2clgEAL-KqTdgiLWYDQQQiDKsWvSmpFtYq5jPJ_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:32 | 188.85 | 2,634 | 1,654,548 |
| 11:29:17 | 188.70 | 192 | 1,651,914 |
| 11:29:17 | 188.80 | 76 | 1,651,722 |
| 11:29:17 | 188.80 | 1 | 1,651,646 |
| 11:29:00 | 188.90 | 151 | 1,651,645 |
| 11:28:00 | 188.80 | 1,700 | 1,651,494 |
| 11:28:00 | 188.80 | 112 | 1,649,794 |
| 11:28:00 | 188.80 | 140 | 1,649,682 |
| 11:28:00 | 188.80 | 1,179 | 1,649,542 |
Price Extremes
| 1 week | 187.9 |  | 195.9 |
| 1 month | 187.9 | | 199.8 |
| Current year | 175.3 | | 216.2 |
| 1 year | 175.3 | | 216.2 |
| 3 years | 152.3 | | 216.2 |
| 5 years | 152.3 | | 287.2 |
| 10 years | 132.9 | | 287.2 |
Monthly variations
Annual variations
| 2026 | -0.37% | ||
| 2025 | +5.33% | ||
| 2024 | -5.95% | ||
| 2023 | +11.14% | ||
| 2022 | -39.20% | ||
| 2021 | +23.76% | ||
| 2020 | -3.21% | ||
| 2019 | +35.98% | ||
| 2018 | -6.45% | ||
| 2017 | +19.61% | ||
| 2016 | -5.18% | ||
| 2015 | +7.47% | ||
| 2014 | +10.34% | ||
| 2013 | +28.29% | ||
| 2012 | -0.19% | ||
| 2011 | -17.56% | ||
| 2010 | +9.62% | ||
| 2009 | +29.19% | ||
| 2008 | -9.01% | ||
| 2007 | -0.33% |
- Stock Market
- Stocks
- LMP Stock
- Quotes Londonmetric Property Plc
Select your edition
All financial news and data tailored to specific country editions
