|
Market Closed -
London S.E.
12:35:05 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 181.70 GBX | +0.78% |
|
+1.28% | -4.22% |
| 10-19 | LondonMetric rental income rises 8% as property portfolio grows | AN |
| 10-19 | GSK hails "positive" data; Volex in record half-year | AN |
Stock exchange
London S.E.
LMP 181.70 p
+0.78%
685M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LMP | 181.70GBX | +0.78% | 685M p | ||
CBOE
| LMP | 181.55GBX | +0.69% | 90.23M p | |
|
Tradegate
| 5PP | 2.178PTS | +0.46% | 5.39K PTS | |
|
OTC Markets
| LNSPF | 2.320USD | +0.87% | 259.84 $ | |
|
Deutsche Boerse AG
| 5PP | 2.156EUR | +0.28% | 0 € | |
|
Boerse Muenchen
| 5PP | 2.170EUR | +0.37% | 0 € | |
|
Börse Stuttgart
| 5PP | 2.162EUR | +0.56% | 0 € |
Quotes 5-day view: Londonmetric Property Plc
Delayed Quote London S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | GBX 180.00 | GBX 180.60 | GBX 180.30 | GBX 180.30 | GBX 181.70 |
| Volume | 7,513,696 | 5,398,430 | 5,571,389 | 5,737,335 | 3,891,199 |
| Change | +0.90% | +0.33% | -0.17% | 0.00% | +0.78% |
| Opening | GBX 178.20 | GBX 179.30 | GBX 180.30 | GBX 179.80 | GBX 181.00 |
| High | GBX 180.90 | GBX 181.50 | GBX 181.10 | GBX 183.00 | GBX 182.20 |
| Low | GBX 177.30 | GBX 179.00 | GBX 178.90 | GBX 179.50 | GBX 180.13 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.28% | ||
| Current month | +1.40% | ||
| 1 month | +1.68% | ||
| 3 months | -6.87% | ||
| 6 months | -4.97% | ||
| Current year | -4.22% | ||
| 1 year | -7.72% | ||
| 3 years | +16.18% | ||
| 5 years | -29.24% | ||
| 10 years | +21.13% |
Volumes
marketsDaily volume
3,771,593
Estimated daily volume
3,771,593
Avg. Volume 20 sessions
5,266,604
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
956,941,946.8
Avg. Volume 20 sessions USD
956,941,946.8
Record volume 1
90,526,520
Record volume 2
60,286,970
Record volume 3
49,229,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,229,054,057
Market Cap (USD)
5,645,890,203
Net sales (GBP)
455,300,000
Net sales (USD)
607,836,593
Number of employees
54
Sales / Employee (GBP)
8,431,481
Sales / Employee (USD)
11,256,233
Free-Float
94.13%
Free-Float capitalization (GBX)
4,164,249,335
Free-Float capitalization (USD)
5,559,374,321
Average Daily Capital Traded
22.63%
Indicators
Moving average 5 days
179.92
Moving average 20 days
176.31
Moving average 50 days
181.57
Moving average 100 days
185.52
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
62.87
RSI 14 days
55.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +1.28% | -7.72% | +16.18% | 5.65B | |
| +0.77% | +0.97% | -3.62% | +20.90% | 14.56B | |
| 0.00% | +1.23% | +1.31% | +17.72% | 7.26B | |
| -0.94% | +3.61% | -14.84% | +33.38% | 6.4B | |
| +1.87% | +6.51% | -12.75% | +26.67% | 5.87B | |
| 0.00% | -0.10% | +7.70% | +42.91% | 5.72B | |
| +0.08% | +2.98% | -22.58% | -28.47% | 5.3B | |
| -1.50% | +1.40% | -25.21% | -3.72% | 5.02B | |
| +0.77% | +3.91% | +4.85% | +37.66% | 4.29B | |
| -0.08% | -0.46% | -22.95% | -23.22% | 3.78B | |
| Average | +0.19% | +0.19% | -9.58% | +14.00% | 6.38B | |
| Weighted average by Cap. | +0.27% | +0.14% | -8.22% | +16.35% |
Historical Quotes: Londonmetric Property Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c79.w0nuLYi-n1ltabvC4zYcWGgIHqdiNSnA861O-EnmB8k.8T6JW-KN7Wk5KMjv1EJUAVlGVt4hBni5x9wPmT2wYJHzBodb5dTNKAxa0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:05 | 181.70 | 2,022,415 | 3,743,051 |
| 12:29:55 | 181.60 | 2,500 | 1,720,636 |
| 12:29:55 | 181.60 | 1,101 | 1,718,136 |
| 12:29:00 | 181.60 | 8 | 1,717,035 |
| 12:29:00 | 181.60 | 306 | 1,717,027 |
| 12:28:48 | 181.60 | 1,135 | 1,716,721 |
| 12:28:45 | 181.58 | 1,242 | 1,715,586 |
| 12:28:05 | 181.60 | 100 | 1,714,344 |
| 12:26:18 | 181.50 | 1,500 | 1,714,244 |
Price Extremes
| 1 week | 177.3 |  | 183 |
| 1 month | 170.2 | | 183 |
| Current year | 170.2 | | 216.2 |
| 1 year | 170.2 | | 216.2 |
| 3 years | 157 | | 216.2 |
| 5 years | 152.3 | | 287.2 |
| 10 years | 132.9 | | 287.2 |
Monthly variations
Annual variations
| 2026 | -4.22% | ||
| 2025 | +5.33% | ||
| 2024 | -5.95% | ||
| 2023 | +11.14% | ||
| 2022 | -39.20% | ||
| 2021 | +23.76% | ||
| 2020 | -3.21% | ||
| 2019 | +35.98% | ||
| 2018 | -6.45% | ||
| 2017 | +19.61% | ||
| 2016 | -5.18% | ||
| 2015 | +7.47% | ||
| 2014 | +10.34% | ||
| 2013 | +28.29% | ||
| 2012 | -0.19% | ||
| 2011 | -17.56% | ||
| 2010 | +9.62% | ||
| 2009 | +29.19% | ||
| 2008 | -9.01% | ||
| 2007 | -0.33% |
- Stock Market
- Stocks
- LMP Stock
- Quotes Londonmetric Property Plc
Select your edition
All financial news and data tailored to specific country editions
