|
Market Closed -
London S.E.
11:35:25 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 193.00 GBX | +1.15% |
|
-0.52% | +1.74% |
Stock exchange
London S.E.
LMP 193.00 p
+1.15%
760M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LMP | 193.00GBX | +1.15% | 760M p | ||
CBOE
| LMP | 193.20GBX | +1.31% | 99.72M p | |
|
Tradegate
| 5PP | 2.274PTS | +1.43% | 13.89K PTS | |
|
Boerse Muenchen
| 5PP | 2.300EUR | +3.79% | 7.03K € | |
|
Deutsche Boerse AG
| 5PP | 2.216EUR | +0.36% | 0 € | |
|
Börse Stuttgart
| 5PP | 2.256EUR | +1.44% | 0 € |
Quotes 5-day view: Londonmetric Property Plc
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | GBX 191.10 | GBX 189.30 | GBX 190.40 | GBX 190.80 | GBX 193.00 |
| Volume | 5,656,644 | 25,630,144 | 4,274,756 | 3,555,120 | 4,169,703 |
| Change | -1.49% | -0.94% | +0.58% | +0.21% | +1.15% |
| Opening | GBX 194.00 | GBX 191.00 | GBX 188.40 | GBX 190.80 | GBX 190.10 |
| High | GBX 194.60 | GBX 191.10 | GBX 190.40 | GBX 191.70 | GBX 193.40 |
| Low | GBX 190.90 | GBX 189.00 | GBX 187.90 | GBX 189.53 | GBX 190.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.52% | ||
| Current month | -1.63% | ||
| 1 month | -0.72% | ||
| 3 months | +3.32% | ||
| 6 months | -9.64% | ||
| Current year | +1.74% | ||
| 1 year | +0.52% | ||
| 3 years | +10.60% | ||
| 5 years | -25.83% | ||
| 10 years | +17.97% |
Volumes
marketsDaily volume
3,937,135
Estimated daily volume
3,937,135
Avg. Volume 20 sessions
4,665,150
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
900,373,950
Avg. Volume 20 sessions USD
900,373,950
Record volume 1
90,526,520
Record volume 2
60,286,970
Record volume 3
49,229,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,518,177,651
Market Cap (USD)
6,158,240,174
Net sales (GBP)
455,300,000
Net sales (USD)
620,570,276
Number of employees
54
Sales / Employee (GBP)
8,431,481
Sales / Employee (USD)
11,492,042
Free-Float
94.5 %
Free-Float capitalization (GBX)
4,287,946,370
Free-Float capitalization (USD)
5,844,436,771
Average Daily Capital Traded
19.93%
Indicators
Moving average 5 days
190.92
Moving average 20 days
194.72
Moving average 50 days
190.79
Moving average 100 days
189.41
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-1.86%
RSI 9 days
38.58
RSI 14 days
43.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -0.52% | +0.52% | +10.60% | 6.16B | |
| -1.12% | -0.59% | +7.70% | +11.01% | 16.22B | |
| +0.39% | +0.26% | - | - | 7.12B | |
| +0.59% | -3.58% | +18.86% | +18.04% | 6.94B | |
| -1.06% | -0.71% | -1.53% | +31.01% | 6.67B | |
| -0.21% | -7.80% | -14.62% | +14.25% | 6.49B | |
| +1.33% | -1.96% | -17.23% | -21.99% | 6.27B | |
| +0.94% | -2.01% | +23.43% | +38.95% | 5.99B | |
| +0.53% | +7.91% | -19.75% | -18.03% | 5.4B | |
| -1.42% | -1.47% | +11.74% | +38.74% | 4.62B | |
| Average | +0.11% | -1.05% | +1.01% | +13.62% | 7.19B | |
| Weighted average by Cap. | -0.03% | -1.11% | +2.06% | +13.05% |
Historical Quotes: Londonmetric Property Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6170518b61a7869e.r8aiLGPUi_nfxRcY-ara9_odmQ11PEU1I4MMC2P3Zv0.-oHpbzSVv7SIoCJhwOmXvrNNrGk9RXZjabI7SFPPH7rFtJFAEpv8rOysXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:09 | 193.30 | 409 | 2,519,421 |
| 11:29:09 | 193.30 | 2,161 | 2,519,012 |
| 11:29:00 | 193.30 | 219 | 2,516,851 |
| 11:29:00 | 193.30 | 2,217 | 2,516,632 |
| 11:29:00 | 193.30 | 4,377 | 2,514,415 |
| 11:29:00 | 193.30 | 1,634 | 2,510,038 |
| 11:29:00 | 193.30 | 207 | 2,508,404 |
| 11:29:00 | 193.30 | 899 | 2,508,197 |
| 11:29:00 | 193.20 | 305 | 2,507,298 |
Course Extremes
| 1 week | 187.9 |  | 194.6 |
| 1 month | 187.9 | | 199.8 |
| Current year | 175.3 | | 216.2 |
| 1 year | 175.3 | | 216.2 |
| 3 years | 152.3 | | 216.2 |
| 5 years | 152.3 | | 287.2 |
| 10 years | 132.9 | | 287.2 |
Monthly variations
Annual variations
| 2026 | +1.74% | ||
| 2025 | +5.33% | ||
| 2024 | -5.95% | ||
| 2023 | +11.14% | ||
| 2022 | -39.20% | ||
| 2021 | +23.76% | ||
| 2020 | -3.21% | ||
| 2019 | +35.98% | ||
| 2018 | -6.45% | ||
| 2017 | +19.61% | ||
| 2016 | -5.18% | ||
| 2015 | +7.47% | ||
| 2014 | +10.34% | ||
| 2013 | +28.29% | ||
| 2012 | -0.19% | ||
| 2011 | -17.56% | ||
| 2010 | +9.62% | ||
| 2009 | +29.19% | ||
| 2008 | -9.01% | ||
| 2007 | -0.33% |
- Stock Market
- Stocks
- LMP Stock
- Quotes Londonmetric Property Plc
Select your edition
All financial news and data tailored to specific country editions
