Quotes LondonMetric Property Plc

Equities

LMP

GB00B4WFW713

Commercial REITs

Market Closed - London S.E. 11:35:03 2024-06-12 EDT 5-day change 1st Jan Change
202.2 GBX +2.74% Intraday chart for LondonMetric Property Plc -1.56% +5.59%

Quotes 5-day view

Delayed Quote London S.E.
LondonMetric Property Plc(LMP) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 199.1 p 200.4 p 196.8 p 202.2 p
Volume 8 666 917 5 085 231 4 780 651 3 578 820
Change -2.97% +0.65% -1.80% +2.74%
Opening 205.40 198.00 201.20 197.00
High 206.40 201.20 202.40 202.20
Low 199.10 197.66 196.50 195.70

Performance

1 day+2.74%
1 week-1.56%
Current month-0.98%
1 month-0.30%
3 months+5.09%
6 months+6.76%
Current year+5.59%
1 year+10.13%
3 years-13.96%
5 years-1.75%
10 years+44.84%

Volumes

markets
Daily volume
3 500 067
Estimated daily volume
3 500 067
Avg. Volume 20 sessions
4 285 062
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
866 439 536.40
Avg. Volume 20 sessions USD
866 439 536.40
Record volume 1
90 526 520
Record volume 2
49 229 530
Record volume 3
26 695 910
Capital turnover ratio
0.00

Basic data

Capitalization (GBX)
3 989 111 388
Capitalization (USD)
5 102 871 287
Net sales (GBP)
175 300 000
Net sales (USD)
224 243 760
Number of employees
35
Sales / Employee (GBP)
5 008 571
Sales / Employee (USD)
6 406 965

Highs and lows

1 week
195.70
Extreme 195.7
206.40
1 month
195.70
Extreme 195.7
210.80
Current year
178.00
Extreme 178
210.80
1 year
152.30
Extreme 152.3
210.80
3 years
152.30
Extreme 152.3
287.20
5 years
132.90
Extreme 132.9
287.20
10 years
132.30
Extreme 132.3
287.20

Indicators

Moving average 5 days
200.74
Moving average 20 days
204.37
Moving average 50 days
200.74
Moving average 100 days
195.30
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
34.81
RSI 14 days
40.41

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.74%-1.56%+5.59%+10.13% 5.1B
+1.10%+3.74%-15.37%-5.69% 103B
+2.28%+1.20%+40.32%+80.94% 43.51B
+0.85%+1.85%-19.68%-11.63% 9.71B
+0.58%+1.53%-8.80%-1.41% 8B
-2.52%-6.68%-15.49%-15.94% 7.45B
+0.43%+1.44%-10.26%-2.03% 6.39B
+1.56%+1.71%-9.80%-7.84% 6.19B
+2.51%-2.54%-8.42%-1.66% 6.11B
+1.07%+4.65%-6.94%+0.90% 5.58B
+3.02%-2.97%-7.22%+12.65% 4.8B
+1.51%-5.95%-20.73%+5.56% 4.51B
+0.40%+0.28%-7.92%-16.98% 4.48B
-0.52%+0.08%-5.34%-9.09% 4.09B
+0.09%-.--%-.--%-.--% 3.26B
+1.53%+0.57%-10.28%-17.34% 3.08B
Average+1.04%-0.23%-6.27%+1.29%
Weighted average by Cap.+1.24%+1.76%-2.73%+11.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dbb72c971f2fad94.r-Y42Fji0uu4czo2sSYhoJYSeUCvE4EmrN7A4zhYqTY.m7NWnDyz_63yFQ1__XV-8fVdHjfhSrV2gbClkVYH0ED-13qAYbjroIoXUQ
DatePriceVolumeDaily volume
11:35:03 202.2 2,023,478 3,398,846
11:29:59 201.4 1 1,375,368
11:29:57 201.6 13 1,375,367
11:29:31 201.8 928 1,375,354
11:29:31 201.8 1 1,374,426
11:24:03 201.5 7,316 1,374,425
11:21:59 201.6 141 1,367,109
11:21:59 201.6 194 1,366,968
11:21:59 201.6 27 1,366,774
Chart LondonMetric Property Plc
More charts

Monthly variations

Annual change

2024+5.59%
2023+11.14%
2022-39.20%
2021+23.76%
2020-3.21%
2019+35.98%
2018-6.45%
2017+19.61%
2016-5.18%
2015+7.47%
2014+10.34%
2013+28.29%
2012-0.19%
2011-17.56%
2010+9.62%
2009+29.19%
2008-9.01%
2007-0.33%
  1. Stock Market
  2. Equities
  3. LMP Stock
  4. Quotes LondonMetric Property Plc