Quotes Londonmetric Property Plc

Equities

LMP

GB00B4WFW713

Diversified REITs

Market Closed - London S.E. Other stock markets 11:35:03 2025-07-18 EDT			5-day change	1st Jan Change
192.30 ^GBX	+0.05%		-0.41%	+6.77%

07-11	Barclays Restarts LondonMetric Property's Coverage at Overweight	MT
07-11	Jet2 raised to 'buy'; Investec cuts Pagegroup	AN

Quotes 5-day view: Londonmetric Property Plc

Delayed Quote London S.E.

Londonmetric Property Plc(LMP) : Historical Chart (5-day)

	2025-07-14	2025-07-15	2025-07-16	2025-07-17	2025-07-18
Last	194.90 p	193.30 p	192.00 p	192.20 p	192.30 p
Volume	4,161,435	5,009,759	4,125,531	7,311,851	7,740,073
Change	+0.93%	-0.82%	-0.67%	+0.10%	+0.05%
Opening	192.60 p	195.40 p	192.80 p	192.50 p	193.40 p
High	194.90 p	196.40 p	193.80 p	193.30 p	193.70 p
Low	192.50 p	193.30 p	191.40 p	190.70 p	191.80 p

Performance

1 day	+0.05%
1 week	-0.41%
Current month	-5.27%
1 month	-4.99%
3 months	+0.79%
6 months	+4.80%
Current year	+6.77%
1 year	-4.90%
3 years	-19.20%
5 years	-13.84%
10 years	+16.55%

Volumes

markets

Daily volume

5,622,251

Estimated daily volume

5,622,251

Avg. Volume 20 sessions

5,352,938

Daily volume ratio

1.05

Avg. Volume 20 sessions GBX

1,029,369,977.4

Avg. Volume 20 sessions USD

1,029,369,977.4

Record volume 1

90,526,520

Record volume 2

60,286,970

Record volume 3

49,229,530

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

4,485,270,057

Capitalization (USD)

6,030,290,885

Net sales (GBP)

390,600,000

Net sales (USD)

525,148,227

Number of employees

Sales / Employee (GBP)

8,137,500

Sales / Employee (USD)

10,940,588

Free-Float

93.88 %

Free-Float capitalization (GBX)

3,697,647,463

Free-Float capitalization (USD)

4,971,359,474

Average Daily Capital Traded

22.95%

Indicators

Moving average 5 days

192.94

Moving average 20 days

198.25

Moving average 50 days

197.78

Moving average 100 days

190.97

Price spread / (MMA5)

+0.33%

Price spread / (MMA20)

+3.09%

Price spread / (MMA50)

+2.85%

Price spread / (MMA100)

-0.69%

STIM

RSI 9 days

RSI 14 days

35.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
LONDONMETRIC PROPERTY PLC	+0.05%	-0.41%	-4.90%	-19.20%	6.03B
W. P. CAREY INC.	+0.65%	-1.83%	+3.68%	-25.82%	13.51B
GECINA	+0.63%	-1.23%	-0.79%	-3.56%	7.59B
THE GPT GROUP	+0.59%	+1.80%	+14.86%	+14.86%	6.38B
ESSENTIAL PROPERTIES REALTY TRUST, INC.	-0.52%	-3.54%	-0.91%	+37.40%	6.02B
MIRVAC GROUP	+0.45%	+4.17%	+8.17%	+8.70%	5.79B
LAND SECURITIES GROUP PLC	+1.22%	+0.43%	-10.45%	-15.32%	5.78B
BRITISH LAND COMPANY PLC	+2.01%	+1.54%	-13.46%	-22.98%	4.77B
NOMURA REAL ESTATE MASTER FUND, INC.	-0.26%	+0.53%	+1.47%	-6.74%	4.77B
EPR PROPERTIES	-1.08%	-2.72%	+33.78%	+16.71%	4.47B
Average	+0.37%	+0.08%	+3.15%	-1.59%	6.51B
Weighted average by Cap.	+0.43%	-0.20%	+2.83%	-4.25%

See all sector performances

Historical Quotes: Londonmetric Property Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c4ed5bf3763d89.Da0xprmeUvqL_wPSnqE4xsd2BVG5rIf5QAI_ag-jiBE.Z_0Iks_EJL7Byk-cs-h3n6YhaGfuxrGzFnF-OE2WzV9GwHbD3-cAt-W9Mw

Date	Price	Volume	Daily volume
11:35:03	192.30	1,882,485	5,619,877
11:28:05	192.60	2,487	3,737,392
11:28:05	192.60	2,717	3,734,905
11:27:21	192.70	3,372	3,732,188
11:25:29	192.70	3,085	3,728,816
11:25:11	192.70	1,539	3,725,731
11:25:11	192.70	451	3,724,192
11:25:11	192.70	1,265	3,723,741
11:25:11	192.70	24,631	3,722,476

Chart

Duration

Period

More charts

Course Extremes

1 week	190.7	196.4
1 month	190.7	207
Current year	167.1	207
1 year	167.1	210.4
3 years	152.3	252.6
5 years	152.3	287.2
10 years	132.9	287.2

Monthly variations

Annual variations

2025	+6.77%
2024	-5.95%
2023	+11.14%
2022	-39.20%
2021	+23.76%
2020	-3.21%
2019	+35.98%
2018	-6.45%
2017	+19.61%
2016	-5.18%
2015	+7.47%
2014	+10.34%
2013	+28.29%
2012	-0.19%
2011	-17.56%
2010	+9.62%
2009	+29.19%
2008	-9.01%
2007	-0.33%