|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282.00 EUR | -0.70% |
|
-1.40% | +10.16% |
| 04-03 | Logwin AG announces Annual dividend, payable on April 20, 2026 | CI |
| 03-09 | Logwin Ag Proposes Distribution for the Fiscal Year 2025 | CI |
Quotes 5-day view: Logwin AG
Delayed Quote Xetra
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €286.00 | €284.00 | €284.00 | €284.00 | €282.00 |
| Volume | 95 | 0 | 23 | 162 | 120 |
| Change | 0.00% | -0.70% | 0.00% | 0.00% | -0.70% |
| Opening | €284.00 | €284.00 | €286.00 | €286.00 | €282.00 |
| High | €286.00 | €284.00 | €286.00 | €286.00 | €282.00 |
| Low | €280.00 | €284.00 | €282.00 | €280.00 | €282.00 |
Performance
| 1 week | -1.40% | ||
| Current month | -2.08% | ||
| 1 month | +1.44% | ||
| 6 months | +0.71% | ||
| Current year | +10.16% | ||
| 1 year | +19.49% | ||
| 3 years | +13.71% | ||
| 5 years | +2.92% |
Volumes
marketsDaily volume
120
Estimated daily volume
125
Avg. Volume 20 sessions
122
Daily volume ratio
1.03
Avg. Volume 20 sessions
34,404
Avg. Volume 20 sessions USD
39,200.61
Record volume 1
5,144
Record volume 2
3,460
Record volume 3
2,826
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
817,697,060
Market Cap (USD)
930,152,497
Net sales (EUR)
1,361,961,000
Net sales (USD)
1,549,267,433
Number of employees
3,690
Sales / Employee (EUR)
369,095
Sales / Employee (USD)
419,856
Free-Float
12.71 %
Free-Float capitalization (EUR)
103,897,140
Free-Float capitalization (USD)
118,185,804
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
284.8
Moving average 20 days
285.4
Moving average 50 days
276.8
Moving average 100 days
280.38
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
49.16
RSI 14 days
53.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -1.40% | +19.49% | +13.71% | 930M | |
| -4.70% | -6.89% | +6.64% | -42.35% | 96.01B | |
| -0.25% | -1.41% | +28.19% | +15.58% | 73.53B | |
| +0.93% | +0.56% | +40.44% | +22.55% | 71.88B | |
| +0.13% | -3.58% | +49.25% | +35.32% | 22.41B | |
| +1.83% | +7.40% | -1.38% | - | 12.12B | |
| 0.00% | -0.32% | +17.40% | +44.12% | 8.79B | |
| +0.41% | -1.17% | +2.22% | -19.50% | 6.13B | |
| +1.32% | +2.91% | +2.00% | +60.28% | 5.9B | |
| +0.96% | +0.28% | -1.78% | -25.48% | 5.87B | |
| Average | +0.11% | +0.21% | +16.25% | +11.58% | 30.36B | |
| Weighted average by Cap. | -1.07% | -0.33% | +22.70% | -0.07% |
Historical Quotes: Logwin AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96c15ac12dba51b97a.UV-c8AeLxk1vT_hMVIfYYN8Yy08lB6-aSE7CJF6mIgY.YhfakjfctAEOB7I-BO_pOOdXoDwQaPuuLHiaVQjXYEAbCdKCY_6rGyMctQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:46:17 | 282.00 | 5 | 120 |
Course Extremes
| 1 week | 280 |  | 286 |
| 1 month | 276 | | 290 |
| Current year | 256 | | 304 |
| 1 year | 228 | | 304 |
| 3 years | 220 | | 304 |
| 5 years | 220 | | 308 |
| 10 years | 102 | | 308 |
Monthly variations
Annual variations
| 2026 | +10.94% | ||
| 2025 | +6.67% | ||
| 2024 | -6.98% | ||
| 2023 | -4.44% | ||
| 2022 | -1.46% | ||
| 2021 | +83.89% | ||
| 2020 | -6.29% | ||
| 2019 | +29.27% | ||
| 2018 | -9.46% | ||
| 2017 | +3.66% |
- Stock Market
- Stocks
- TGHN Stock
- Quotes Logwin AG
Select your edition
All financial news and data tailored to specific country editions
