|
Market Closed -
Xetra
11:35:50 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 278.00 EUR | 0.00% |
|
+0.72% | +8.59% |
| 07-29 | Logwin AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-03 | Logwin AG announces Annual dividend, payable on April 20, 2026 | CI |
Stock exchange
Xetra
TGHN 278.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGHN | 278.00EUR | 0.00% | 0 € | ||
Boerse Muenchen
| TGHN | 274.00EUR | 0.00% | 4.11K € | |
|
Börse Stuttgart
| TGHN | 272.00EUR | 0.00% | 272 € | |
|
Deutsche Boerse AG
| TGHN | 272.00EUR | 0.00% | 0 € | |
|
Tradegate
| TGHN | 276.00EUR | 0.00% | 0 € | |
|
CBOE
| 0RQG | 290.00EUR | 0.00% | 0 € | |
|
CBOE
| 272.00EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| TGHN | 274.00EUR | 0.00% | 0 € |
Quotes 5-day view: Logwin AG
Delayed Quote Xetra
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €276.00 | €280.00 | €278.00 | €278.00 | €278.00 |
| Volume | 5 | 35 | 0 | 0 | 0 |
| Change | 0.00% | +1.45% | -0.71% | 0.00% | 0.00% |
| Opening | €278.00 | €276.00 | €278.00 | €278.00 | €278.00 |
| High | €278.00 | €280.00 | €278.00 | €278.00 | €278.00 |
| Low | €272.00 | €276.00 | €278.00 | €278.00 | €278.00 |
Performance
| 1 week | +0.72% | ||
| Current month | +1.46% | ||
| 1 month | -1.42% | ||
| 3 months | -2.80% | ||
| 6 months | -1.42% | ||
| Current year | +8.59% | ||
| 1 year | +11.20% | ||
| 3 years | +3.73% | ||
| 5 years | +17.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11
Daily volume ratio
0
Avg. Volume 20 sessions
3,058
Avg. Volume 20 sessions USD
3,428.2
Record volume 1
5,144
Record volume 2
3,460
Record volume 3
2,826
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
800,421,770
Market Cap (USD)
896,228,608
Net sales (EUR)
1,361,961,000
Net sales (USD)
1,524,981,525
Number of employees
3,942
Sales / Employee (EUR)
345,500
Sales / Employee (USD)
386,855
Free-Float
12.71%
Free-Float capitalization (EUR)
101,702,130
Free-Float capitalization (USD)
113,875,411
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
278
Moving average 20 days
277.8
Moving average 50 days
275.56
Moving average 100 days
276.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-0.52%
RSI 9 days
54.65
RSI 14 days
53.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.72% | +11.20% | +3.73% | 896M | |
| +0.47% | +1.67% | +14.12% | -39.10% | 80.46B | |
| +1.93% | -1.27% | +45.95% | +43.44% | 69.44B | |
| -0.01% | +0.46% | +29.86% | +14.19% | 69.04B | |
| +1.17% | -2.71% | -10.03% | -9.64% | 41.72B | |
| 0.00% | -1.55% | +17.95% | +145.52% | 40.76B | |
| +1.87% | +1.78% | +53.56% | -12.72% | 32.66B | |
| -0.24% | +0.40% | +70.81% | +65.16% | 25.12B | |
| +0.26% | +0.59% | -25.07% | -24.59% | 23.06B | |
| +1.26% | +3.33% | +8.63% | -17.59% | 15.31B | |
| Average | +0.67% | +0.53% | +21.70% | +16.84% | 39.85B | |
| Weighted average by Cap. | +0.75% | +0.33% | +24.58% | +16.98% |
Historical Quotes: Logwin AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 276 |  | 280 |
| 1 month | 272 | | 282 |
| Current year | 256 | | 304 |
| 1 year | 228 | | 304 |
| 3 years | 220 | | 304 |
| 5 years | 220 | | 308 |
| 10 years | 102 | | 308 |
Monthly variations
Annual variations
| 2026 | +8.59% | ||
| 2025 | +6.67% | ||
| 2024 | -6.98% | ||
| 2023 | -4.44% | ||
| 2022 | -1.46% | ||
| 2021 | +83.89% | ||
| 2020 | -6.29% | ||
| 2019 | +29.27% | ||
| 2018 | -9.46% | ||
| 2017 | +3.66% |
- Stock Market
- Stocks
- TGHN Stock
- Quotes Logwin AG
Select your edition
All financial news and data tailored to specific country editions
