|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.00 EUR | 0.00% |
|
-1.39% | +10.94% |
| 04-03 | Logwin AG announces Annual dividend, payable on April 20, 2026 | CI |
| 03-09 | Logwin Ag Proposes Distribution for the Fiscal Year 2025 | CI |
Quotes 5-day view: Logwin AG
Delayed Quote Xetra
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €286.00 | €286.00 | €286.00 | €284.00 | €284.00 |
| Volume | 50 | 348 | 95 | 0 | 23 |
| Change | -0.69% | 0.00% | 0.00% | -0.70% | 0.00% |
| Opening | €286.00 | €284.00 | €284.00 | €284.00 | €286.00 |
| High | €286.00 | €286.00 | €286.00 | €284.00 | €286.00 |
| Low | €286.00 | €284.00 | €280.00 | €284.00 | €282.00 |
Performance
| 1 week | -1.39% | ||
| Current month | -1.39% | ||
| 1 month | +2.90% | ||
| 3 months | -1.39% | ||
| 6 months | +6.77% | ||
| Current year | +10.94% | ||
| 1 year | +20.34% | ||
| 3 years | +11.81% | ||
| 5 years | +2.90% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
133
Daily volume ratio
0.17
Avg. Volume 20 sessions
37,772
Avg. Volume 20 sessions USD
42,927.88
Record volume 1
5,144
Record volume 2
3,460
Record volume 3
2,826
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
817,697,060
Market Cap (USD)
930,999,727
Net sales (EUR)
1,361,961,000
Net sales (USD)
1,550,678,584
Number of employees
3,690
Sales / Employee (EUR)
369,095
Sales / Employee (USD)
420,238
Free-Float
12.71 %
Free-Float capitalization (EUR)
103,897,140
Free-Float capitalization (USD)
118,293,453
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
285.2
Moving average 20 days
285
Moving average 50 days
276.6
Moving average 100 days
280.44
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-1.25%
RSI 9 days
49.16
RSI 14 days
53.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.39% | +20.34% | +11.81% | 931M | |
| +0.60% | -2.49% | +10.84% | -37.85% | 97.57B | |
| -0.21% | +0.63% | +29.51% | +21.30% | 74.52B | |
| +1.24% | +0.25% | +39.84% | +23.92% | 71.92B | |
| -0.50% | -4.10% | +50.21% | +39.74% | 22.93B | |
| -0.51% | +5.57% | -4.82% | - | 11.91B | |
| 0.00% | -0.06% | +17.85% | +49.28% | 8.79B | |
| +0.27% | -2.48% | +0.15% | -18.41% | 6.06B | |
| -0.06% | -1.94% | -3.96% | -26.56% | 5.79B | |
| 0.00% | +4.41% | -0.22% | +56.25% | 5.77B | |
| Average | +0.08% | -0.16% | +15.97% | +13.28% | 30.62B | |
| Weighted average by Cap. | +0.38% | -0.68% | +24.06% | +3.50% |
Historical Quotes: Logwin AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b81051eec4846b38756d0983d214.nKMtloemIZaSsMA_2cGk4ritcrnezHS_RfH3BrdVjIA.0-pMpsbidML2gpNOqZP7qeeYMdyriDyMMJ2jcY4v1Oj4jkDnzspU4N7WmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:00 | 282.00 | 10 | 23 |
| 09:05:37 | 282.00 | 5 | 13 |
Course Extremes
| 1 week | 280 |  | 286 |
| 1 month | 276 | | 290 |
| Current year | 256 | | 304 |
| 1 year | 228 | | 304 |
| 3 years | 220 | | 304 |
| 5 years | 220 | | 308 |
| 10 years | 102 | | 308 |
Monthly variations
Annual variations
| 2026 | +10.94% | ||
| 2025 | +6.67% | ||
| 2024 | -6.98% | ||
| 2023 | -4.44% | ||
| 2022 | -1.46% | ||
| 2021 | +83.89% | ||
| 2020 | -6.29% | ||
| 2019 | +29.27% | ||
| 2018 | -9.46% | ||
| 2017 | +3.66% |
- Stock Market
- Stocks
- TGHN Stock
- Quotes Logwin AG
Select your edition
All financial news and data tailored to specific country editions
