|
Market Closed -
Other stock markets
|
Pre-market 01:05:02 | |||
| 284.00 EUR | 0.00% |
|
285.00 | +0.35% |
| 04-03 | Logwin AG announces Annual dividend, payable on April 20, 2026 | CI |
| 03-09 | Logwin Ag Proposes Distribution for the Fiscal Year 2025 | CI |
Quotes 5-day view: Logwin AG
Delayed Quote Xetra
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €284.00 | €286.00 | €288.00 | €284.00 | €284.00 |
| Volume | 0 | 0 | 21 | 263 | 66 |
| Change | 0.00% | +0.70% | +0.70% | -1.39% | 0.00% |
| Opening | €284.00 | €286.00 | €286.00 | €286.00 | €280.00 |
| High | €284.00 | €286.00 | €288.00 | €286.00 | €284.00 |
| Low | €284.00 | €286.00 | €286.00 | €280.00 | €278.00 |
Performance
| 1 day | +0.35% | ||
| Current month | -1.39% | ||
| 1 month | +4.41% | ||
| 3 months | -2.07% | ||
| 6 months | +3.65% | ||
| Current year | +10.94% | ||
| 1 year | +20.34% | ||
| 3 years | +12.70% | ||
| 5 years | +19.33% |
Volumes
marketsDaily volume
66
Estimated daily volume
66
Avg. Volume 20 sessions
159
Daily volume ratio
0.42
Avg. Volume 20 sessions
45,156
Avg. Volume 20 sessions USD
51,774.97
Record volume 1
5,144
Record volume 2
3,460
Record volume 3
2,826
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
817,697,060
Market Cap (USD)
935,259,133
Net sales (EUR)
1,361,961,000
Net sales (USD)
1,557,773,076
Number of employees
3,690
Sales / Employee (EUR)
369,095
Sales / Employee (USD)
422,161
Free-Float
12.71 %
Free-Float capitalization (EUR)
103,897,140
Free-Float capitalization (USD)
118,834,656
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
285.2
Moving average 20 days
280
Moving average 50 days
275.32
Moving average 100 days
280.38
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-1.27%
RSI 9 days
54.96
RSI 14 days
56.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +20.34% | +12.70% | 935M | |
| -0.64% | +2.73% | +13.47% | -39.04% | 96B | |
| -0.08% | +1.18% | +35.88% | +21.74% | 74.78B | |
| +0.87% | +4.45% | +49.15% | +25.75% | 73.22B | |
| -0.29% | +8.12% | +56.80% | +46.13% | 23.24B | |
| +1.73% | +4.67% | +1.40% | - | 11.42B | |
| -0.19% | +0.32% | +19.29% | +50.39% | 8.84B | |
| -0.13% | -0.47% | +1.40% | -25.74% | 5.88B | |
| +5.27% | +4.83% | +1.55% | -18.58% | 6.02B | |
| +0.95% | +5.46% | +0.24% | +52.88% | 5.29B | |
| Average | +0.68% | +2.13% | +19.95% | +14.03% | 30.56B | |
| Weighted average by Cap. | -0.11% | +2.87% | +29.84% | +4.45% |
Historical Quotes: Logwin AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.4IDkCSQjVquZq_lDE7NwPnm-eRtcczAGWG7ygcTq5jQ.0tDSfBxLIf-qyaobIOpBCjPYAUkxPlQ-Kxaa8ryij2WO-bBqQRMF-Kj_yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:37:36 | 278.00 | 6 | 66 |
Course Extremes
| 1 week | 278 |  | 288 |
| 1 month | 266 | | 290 |
| Current year | 256 | | 304 |
| 1 year | 228 | | 304 |
| 3 years | 220 | | 304 |
| 5 years | 220 | | 308 |
| 10 years | 102 | | 308 |
Monthly variations
Annual variations
| 2026 | +10.94% | ||
| 2025 | +6.67% | ||
| 2024 | -6.98% | ||
| 2023 | -4.44% | ||
| 2022 | -1.46% | ||
| 2021 | +83.89% | ||
| 2020 | -6.29% | ||
| 2019 | +29.27% | ||
| 2018 | -9.46% | ||
| 2017 | +3.66% |
- Stock Market
- Stocks
- TGHN Stock
- Quotes Logwin AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
