|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.00 EUR | 0.00% |
|
+0.70% | +12.50% |
| 04-03 | Logwin AG announces Annual dividend, payable on April 20, 2026 | CI |
| 03-09 | Logwin Ag Proposes Distribution for the Fiscal Year 2025 | CI |
Quotes 5-day view: Logwin AG
Delayed Quote Xetra
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €288.00 | €284.00 | €284.00 | €288.00 | €288.00 |
| Volume | 21 | 263 | 66 | 436 | 33 |
| Change | +0.70% | -1.39% | 0.00% | +1.41% | 0.00% |
| Opening | €286.00 | €286.00 | €280.00 | €282.00 | €286.00 |
| High | €288.00 | €286.00 | €284.00 | €288.00 | €288.00 |
| Low | €286.00 | €280.00 | €278.00 | €280.00 | €284.00 |
Performance
| 1 week | +0.70% | ||
| 1 month | +6.67% | ||
| 6 months | +5.11% | ||
| Current year | +12.50% | ||
| 1 year | +20.00% | ||
| 3 years | +14.29% | ||
| 5 years | +21.01% |
Volumes
marketsDaily volume
33
Estimated daily volume
33
Avg. Volume 20 sessions
180
Daily volume ratio
0.18
Avg. Volume 20 sessions
51,840
Avg. Volume 20 sessions USD
59,289.41
Record volume 1
5,144
Record volume 2
3,460
Record volume 3
2,826
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
829,024,190
Market Cap (USD)
948,648,804
Net sales (EUR)
1,361,961,000
Net sales (USD)
1,558,486,097
Number of employees
3,690
Sales / Employee (EUR)
369,095
Sales / Employee (USD)
422,354
Free-Float
12.71 %
Free-Float capitalization (EUR)
105,336,373
Free-Float capitalization (USD)
120,535,957
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
286.4
Moving average 20 days
281.5
Moving average 50 days
275.8
Moving average 100 days
280.51
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-2.60%
RSI 9 days
63.56
RSI 14 days
61.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.70% | +20.00% | +14.29% | 949M | |
| +0.46% | +4.67% | +18.31% | -35.58% | 99.6B | |
| -1.64% | -0.54% | +37.05% | +22.87% | 75.92B | |
| -0.14% | +1.07% | +45.75% | +24.17% | 72.25B | |
| +0.46% | +6.27% | +60.46% | +49.82% | 23.8B | |
| -2.03% | +0.88% | -2.55% | - | 11.53B | |
| +0.06% | -0.06% | +19.84% | +54.82% | 8.84B | |
| -0.92% | +6.80% | +5.16% | -17.16% | 6.28B | |
| +1.79% | +3.15% | -0.98% | -23.24% | 5.85B | |
| +0.94% | +7.21% | +1.17% | +56.16% | 5.29B | |
| Average | -0.10% | +2.80% | +20.42% | +16.24% | 31.03B | |
| Weighted average by Cap. | -0.29% | +2.47% | +30.87% | +5.61% |
Historical Quotes: Logwin AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3010c1675b904d3ba8e73ebce0b7.G_EM819G7LFaQg3625xYAVndzkGRXBtdtoZPip7Asvw.UMVNpA8g1N81ID7MrNcTVw_tmBbcNngT_L4F5uuv6KpKk2i3aQ6f2REEZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:49:08 | 284.00 | 2 | 33 |
| 06:33:43 | 286.00 | 4 | 31 |
| 05:08:22 | 286.00 | 16 | 27 |
| 05:07:52 | 288.00 | 5 | 11 |
Course Extremes
| 1 week | 278 |  | 288 |
| 1 month | 266 | | 290 |
| Current year | 256 | | 304 |
| 1 year | 228 | | 304 |
| 3 years | 220 | | 304 |
| 5 years | 220 | | 308 |
| 10 years | 102 | | 308 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | +6.67% | ||
| 2024 | -6.98% | ||
| 2023 | -4.44% | ||
| 2022 | -1.46% | ||
| 2021 | +83.89% | ||
| 2020 | -6.29% | ||
| 2019 | +29.27% | ||
| 2018 | -9.46% | ||
| 2017 | +3.66% |
- Stock Market
- Stocks
- TGHN Stock
- Quotes Logwin AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
