|
End-of-day quote
Hong Kong S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 0.2700 CNY | -.--% |
|
+8.00% | -63.51% |
Stock exchange
Hong Kong S.E.
2482 0.2700 ¥
-.--%
0
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2482 | 0.2700CNY | -.--% | 0 ¥ | ||
Hong Kong S.E.
| 2482 | 0.2700HKD | 0.00% | 0 $ |
Quotes 5-day view: Logory Logistics Technology Co., Ltd.
End-of-day quote Hong Kong S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CN¥0.2700 | CN¥0.2700 | CN¥0.2700 | CN¥0.2700 | CN¥0.2700 |
| Volume | 9,000 | 0 | 0 | 0 | 0 |
| Change | +8.00% | -.--% | -.--% | -.--% | -.--% |
| Opening | CN¥0.2700 | CN¥0.2700 | CN¥0.2700 | CN¥0.2700 | CN¥0.2700 |
| High | CN¥0.2700 | CN¥0.2700 | CN¥0.2700 | CN¥0.2700 | CN¥0.2700 |
| Low | CN¥0.2700 | CN¥0.2700 | CN¥0.2700 | CN¥0.2700 | CN¥0.2700 |
Performance
| 1 week | +8.00% | ||
| 3 months | -48.08% | ||
| 6 months | -51.79% | ||
| Current year | -63.51% | ||
| 1 year | -64.00% | ||
| 3 years | -84.30% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
25,533
Avg. Volume 20 sessions CNY
6,893.91
Avg. Volume 20 sessions USD
1,037.15
Record volume 1
16,992,880
Record volume 2
13,315,000
Record volume 3
11,134,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
319,289,162
Market Cap (USD)
47,971,568
Net sales ()
4,530,527,000
Net sales (USD)
680,688,572
Number of employees
721
Sales / Employee (CNY)
6,283,671
Sales / Employee (USD)
944,090
Free-Float
25.58%
Free-Float capitalization (CNY)
81,671,360
Free-Float capitalization (USD)
12,270,705
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.38
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+40.74%
RSI 9 days
55.31
RSI 14 days
47.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +8.00% | -64.00% | -84.30% | 47.97M | |
| -1.55% | -0.50% | +0.79% | +50.81% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,133.98% | 442B | |
| -6.37% | +3.57% | -50.24% | +23.57% | 396B | |
| -3.86% | -3.86% | +66.12% | +198.84% | 300B | |
| -0.91% | -1.04% | -8.21% | +61.43% | 272B | |
| -4.10% | -2.77% | +84.48% | +461.66% | 257B | |
| -4.15% | -33.87% | -42.82% | -11.44% | 109B | |
| -2.17% | -24.40% | +57.45% | +137.45% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -54.04% | 97.39B | |
| Average | +0.00% | -7.49% | +0.89% | +191.79% | 584.97B | |
| Weighted average by Cap. | +0.23% | -2.10% | +2.96% | +155.58% |
Historical Quotes: Logory Logistics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.27 |  | 0.27 |
| 1 month | 0.24 | | 0.27 |
| Current year | 0.24 | | 0.79 |
| 1 year | 0.24 | | 0.79 |
| 3 years | 0.24 | | 1.76 |
| 5 years | 0.24 | | 2.95 |
| 10 years | 0.24 | | 2.95 |
Monthly variations
Annual variations
| 2026 | -63.51% | ||
| 2025 | -5.13% | ||
| 2024 | -29.09% | ||
| 2023 | -61.27% |
- Stock Market
- Stocks
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
