|
End-of-day quote
Hong Kong S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 0.2700 CNY | -.--% |
|
+1.89% | -63.51% |
Stock exchange
Hong Kong S.E.
2482 0.2700 ¥
-.--%
0
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2482 | 0.2700CNY | -.--% | 0 ¥ | ||
Hong Kong S.E.
| 2482 | 0.2700HKD | -.--% | 0 $ |
Quotes 5-day view: Logory Logistics Technology Co., Ltd.
End-of-day quote Hong Kong S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | CN¥0.2650 | CN¥0.2750 | CN¥0.2550 | CN¥0.2700 | CN¥0.2700 |
| Volume | 0 | 2,000 | 54,000 | 87,000 | 0 |
| Change | -.--% | +3.77% | -7.27% | +5.88% | -.--% |
| Opening | CN¥0.2650 | CN¥0.2750 | CN¥0.2750 | CN¥0.2700 | CN¥0.2700 |
| High | CN¥0.2650 | CN¥0.2750 | CN¥0.2750 | CN¥0.2700 | CN¥0.2700 |
| Low | CN¥0.2650 | CN¥0.2750 | CN¥0.2500 | CN¥0.2700 | CN¥0.2700 |
Performance
| 1 week | +1.89% | ||
| 1 month | -12.90% | ||
| 3 months | -55.00% | ||
| 6 months | -49.06% | ||
| Current year | -63.51% | ||
| 1 year | -70.65% | ||
| 3 years | -86.76% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
50,267
Avg. Volume 20 sessions CNY
13,572.09
Avg. Volume 20 sessions USD
2,026.08
Record volume 1
16,992,880
Record volume 2
13,315,000
Record volume 3
11,134,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
321,974,297
Market Cap (USD)
47,964,232
Net sales ()
4,530,527,000
Net sales (USD)
674,908,682
Number of employees
721
Sales / Employee (CNY)
6,283,671
Sales / Employee (USD)
936,073
Free-Float
25.58%
Free-Float capitalization (CNY)
82,358,194
Free-Float capitalization (USD)
12,268,829
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.29
Moving average 50 days
0.35
Moving average 100 days
0.44
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+29.63%
Price spread / (MMA100)
+62.96%
RSI 9 days
39.35
RSI 14 days
35.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +1.89% | -70.65% | -86.76% | 47.96M | |
| -0.02% | +2.99% | -1.33% | +62.41% | 3,808B | |
| +1.60% | -1.32% | +2.75% | +1,087.75% | 457B | |
| +0.56% | -1.05% | -52.23% | +30.35% | 419B | |
| -0.27% | +1.62% | +91.61% | +238.04% | 324B | |
| +0.51% | +2.47% | +112.89% | +535.89% | 273B | |
| +0.58% | +1.39% | -18.02% | +52.04% | 243B | |
| +2.80% | -0.01% | -24.51% | +23.23% | 142B | |
| -0.02% | +0.03% | +109.81% | +204.57% | 131B | |
| +0.95% | +7.61% | +81.05% | +203.50% | 99.27B | |
| Average | +0.31% | +1.17% | +23.14% | +235.10% | 589.58B | |
| Weighted average by Cap. | +0.92% | +1.86% | +8.38% | +175.30% |
Historical Quotes: Logory Logistics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.25 |  | 0.28 |
| 1 month | 0.25 | | 0.31 |
| Current year | 0.25 | | 0.79 |
| 1 year | 0.25 | | 1.1 |
| 3 years | 0.25 | | 2.09 |
| 5 years | 0.25 | | 2.95 |
| 10 years | 0.25 | | 2.95 |
Monthly variations
Annual variations
| 2026 | -63.51% | ||
| 2025 | -5.13% | ||
| 2024 | -29.09% | ||
| 2023 | -61.27% |
- Stock Market
- Stocks
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
