End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.72 CNY | 0.00% | 0.00% | -34.55% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 0.72 ¥ | 0.72 ¥ | 0.72 ¥ | 0.72 ¥ | 0.72 ¥ |
Volume | 1 000 | 2 000 | 0 | 1 000 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 |
High | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 |
Low | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 |
Performance
1 month | -10.00% | ||
3 months | -13.25% | ||
6 months | -40.00% | ||
Current year | -34.55% | ||
1 year | -73.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -34.55% | -73.63% | 128M | ||
+0.63% | -3.30% | +10.66% | +24.07% | 3,073B | ||
+0.13% | -4.43% | +9.13% | +25.04% | 85.98B | ||
+0.36% | -3.05% | +5.43% | +25.03% | 78.37B | ||
+0.82% | -3.18% | -16.13% | -10.98% | 52.7B | ||
+3.66% | +4.99% | +28.71% | +52.20% | 47.48B | ||
+1.48% | -0.63% | +31.31% | +27.28% | 45.54B | ||
-0.95% | -4.19% | -33.61% | -14.13% | 41.5B | ||
+1.05% | +0.65% | +73.04% | +18.00% | 39.83B | ||
+1.36% | +5.79% | +3.06% | +20.62% | 28.05B | ||
+1.51% | +6.19% | -23.45% | -13.24% | 22.07B | ||
+1.04% | -0.01% | +14.58% | +20.47% | 20.13B | ||
-0.28% | -0.81% | -14.39% | -8.24% | 19.09B | ||
-1.93% | -11.55% | +0.21% | +37.60% | 18.79B | ||
+1.22% | +0.71% | -15.57% | -43.32% | 16.82B | ||
-0.08% | -5.94% | -4.96% | -0.74% | 15.74B | ||
Average | +0.34% | -1.06% | +2.09% | +5.38% | ||
Weighted average by Cap. | +0.16% | -3.00% | +10.17% | +22.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -34.55% | ||
2023 | -61.27% |
- Stock Market
- Equities
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.