LOGLY,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 499 JPY | +0.20% |
|
-1.96% | -16.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 507 ¥ | 510 ¥ | 498 ¥ | 499 ¥ |
| Volume | 4 700 | 3 400 | 20 400 | 3 100 |
| Change | -0.39% | +0.59% | -2.35% | +0.20% |
| Opening | 507.00 | 510.00 | 494.00 | 501.00 |
| High | 515.00 | 511.00 | 499.00 | 501.00 |
| Low | 504.00 | 505.00 | 490.00 | 497.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.96% | ||
| Current month | -2.92% | ||
| 1 month | -8.10% | ||
| 3 months | -16.28% | ||
| 6 months | -17.93% | ||
| Current year | -16.28% | ||
| 1 year | -46.34% | ||
| 3 years | -68.05% | ||
| 5 years | -72.99% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
5 117
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
2 553 383.00
Avg. Volume 20 sessions USD
16 387.61
Record volume 1
7 794 500
Record volume 2
7 670 800
Record volume 3
7 380 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 896 854 316
Capitalization (USD)
12 174 011
Net sales (JPY)
2 690 000 000
Net sales (USD)
17 264 420
Number of employees
55
Sales / Employee (JPY)
48 909 091
Sales / Employee (USD)
313 899
Free-Float
57.58 %
Free-Float capitalization (JPY)
1 092 244 926
Free-Float capitalization (USD)
7 010 028
Average Daily Capital Traded
0.13%
Highs and lows
1 week
490.00
515.00
1 month
490.00545.00
Current year
490.00676.00
1 year
490.00915.00
3 years
386.001 525.00
5 years
386.005 900.00
10 years
386.005 900.00
Indicators
Moving average 5 days
504.60
Moving average 20 days
520.10
Moving average 50 days
545.26
Moving average 100 days
567.27
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+13.68%
STIM
RSI 9 days
29.42
RSI 14 days
31.73
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.96% | -16.28% | -46.34% | 12.17M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +77.19% | 263B | ||
| -1.38% | -3.24% | +8.80% | +74.36% | 140B | ||
| -0.50% | -8.38% | +7.48% | +31.58% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +100.33% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +70.84% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.89% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.53% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +35.04% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| Average | -0.05% | +0.17% | +16.25% | +50.93% | ||
| Weighted average by Cap. | -0.17% | +1.03% | +22.36% | +46.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04adcebb325d855c84.MWiywAjxZ2hFIcZ588eToz9Q7aRbqeXU50xAOX8-G5E.BQL5hGq5LxwuZI0Xh4zX-V5phOIqw4yRkxMZdEd_XOR0LsSUYsFeOitDkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 499 | 300 | 3,100 |
| 00:50:18 | 497 | 100 | 2,800 |
| 23:54:22 | 497 | 100 | 2,700 |
| 23:54:22 | 497 | 100 | 2,600 |
| 23:30:00 | 497 | 100 | 2,500 |
| 22:01:41 | 497 | 100 | 2,400 |
| 22:01:41 | 497 | 500 | 2,300 |
| 22:01:41 | 497 | 100 | 1,800 |
| 22:01:40 | 497 | 900 | 1,700 |
Monthly variations
Annual change
| 2024 | -16.28% | ||
| 2023 | -22.90% | ||
| 2022 | +15.20% | ||
| 2021 | -76.03% | ||
| 2020 | +181.87% | ||
| 2019 | -56.30% | ||
| 2018 | +15.50% |
- Stock Market
- Equities
- 6579 Stock
- Quotes logly,Inc.