|
Delayed
Japan Exchange
01:04:16 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 349.00 JPY | -1.69% |
|
+2.35% | +8.39% |
| 25-02-20 | Logly,Inc. acquired Egg Co., Ltd. | CI |
| 23-08-15 | Logly,Inc. announced that it has received ¥106.54888 million in funding from MicroAd, Inc. | CI |
Stock exchange
Japan Exchange
6579 349.00 ¥
-1.69%
69.8K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6579 | 349.00JPY | -1.69% | 69.8K ¥ |
Quotes 5-day view: logly,Inc.
Delayed Quote Japan Exchange
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | JP¥342.00 | JP¥358.00 | JP¥352.00 | JP¥355.00 | JP¥349.00 |
| Volume | 1,200 | 8,700 | 3,400 | 2,100 | 200 |
| Change | +0.29% | +4.68% | -1.68% | +0.85% | -1.69% |
| Opening | JP¥341.00 | JP¥350.00 | JP¥350.00 | JP¥350.00 | JP¥354.00 |
| High | JP¥345.00 | JP¥359.00 | JP¥358.00 | JP¥355.00 | JP¥354.00 |
| Low | JP¥341.00 | JP¥342.00 | JP¥350.00 | JP¥348.00 | JP¥349.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | +2.35% | ||
| Current month | -0.85% | ||
| 1 month | +1.16% | ||
| 3 months | -3.86% | ||
| 6 months | +13.68% | ||
| Current year | +8.39% | ||
| 1 year | -12.31% | ||
| 3 years | -49.27% | ||
| 5 years | -70.17% |
Volumes
marketsDaily volume
200
Estimated daily volume
309
Avg. Volume 20 sessions
4,313
Daily volume ratio
0.07
Avg. Volume 20 sessions JPY
1,505,237
Avg. Volume 20 sessions USD
9,401.71
Record volume 1
7,794,500
Record volume 2
7,670,800
Record volume 3
7,380,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,350,064,981
Market Cap (USD)
8,433,821
Net sales (JPY)
1,423,000,000
Net sales (USD)
8,889,444
Number of employees
34
Sales / Employee (JPY)
41,852,941
Sales / Employee (USD)
261,454
Free-Float
52.95 %
Free-Float capitalization (JPY)
714,913,190
Free-Float capitalization (USD)
4,466,044
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
349.6
Moving average 20 days
354.35
Moving average 50 days
348.7
Moving average 100 days
340.82
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
53.92
RSI 14 days
52.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | +2.35% | -12.31% | -49.27% | 8.43M | |
| -0.30% | -1.73% | -33.12% | +83.71% | 336B | |
| -0.54% | -6.36% | -19.74% | +59.95% | 154B | |
| +0.10% | -1.52% | -20.20% | +245.36% | 112B | |
| -0.37% | -4.18% | +39.85% | +37.57% | 108B | |
| -2.62% | -3.36% | -7.99% | +168.51% | 97.78B | |
| +2.89% | +0.66% | +635.86% | +2,295.06% | 102B | |
| -2.56% | -1.84% | -28.99% | +25.94% | 91.5B | |
| -2.53% | +0.46% | -32.97% | +18.37% | 35.96B | |
| -1.53% | -1.30% | +0.11% | +229.17% | 31.75B | |
| Average | -0.84% | -1.64% | +52.05% | +311.44% | 106.92B | |
| Weighted average by Cap. | -0.45% | -2.44% | +45.27% | +309.48% |
Historical Quotes: logly,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
965a4a07d2e004c1fb732c700a74.29ThvJNjkopiIv-r6r18_iOjBEA9guhDHU1x_4Z6L6o.sbGA_fAW5b0HcpDBj_cajBXpVSsQ1t4FaCFFu-dLVtqpv67d1ArX_z1okA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:04:16 | 349.00 | 100 | 200 |
Price Extremes
| 1 week | 341 |  | 359 |
| 1 month | 337 | | 370 |
| Current year | 271 | | 431 |
| 1 year | 271 | | 431 |
| 3 years | 250 | | 854 |
| 5 years | 250 | | 1,525 |
| 10 years | 250 | | 5,900 |
Monthly variations
Annual variations
| 2026 | +10.25% | ||
| 2025 | +0.63% | ||
| 2024 | -46.31% | ||
| 2023 | -22.90% | ||
| 2022 | +15.20% | ||
| 2021 | -76.03% | ||
| 2020 | +181.87% | ||
| 2019 | -56.30% | ||
| 2018 | +15.50% |
- Stock Market
- Stocks
- 6579 Stock
- Quotes logly,Inc.
Select your edition
All financial news and data tailored to specific country editions
