|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.99 USD | -7.76% |
|
+0.08% | +2.76% |
| 07-29 | Logitech's Strong Quarter Clouded by Supply-Chain Disruption, Wedbush Says | MT |
| 07-29 | Swiss Stocks Retreat as US Fed Rate Decision Takes Spotlight; UBS Shares Up | MT |
Quotes 5-day view: Logitech International S.A.
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$102.90 | US$105.78 | US$107.82 | US$111.66 | US$102.99 |
| Volume | 798,716 | 1,218,605 | 1,191,620 | 2,633,519 | 4,004,839 |
| Change | -1.46% | +2.80% | +1.93% | +3.56% | -7.76% |
| Opening | US$103.99 | US$104.27 | US$106.19 | US$106.52 | US$102.24 |
| High | US$105.13 | US$106.49 | US$108.04 | US$111.92 | US$107.69 |
| Low | US$102.67 | US$103.47 | US$105.87 | US$106.12 | US$101.47 |
Performance
| 1 day | -7.76% | ||
| 1 week | +0.08% | ||
| Current month | +9.52% | ||
| 1 month | +5.77% | ||
| 3 months | +6.57% | ||
| 6 months | +18.87% | ||
| Current year | +2.76% | ||
| 1 year | +8.96% | ||
| 3 years | +44.08% | ||
| 5 years | -4.68% | ||
| 10 years | +413.15% |
Volumes
marketsDaily volume
4,005,644
Estimated daily volume
4,005,644
Avg. Volume 20 sessions
1,014,858
Daily volume ratio
3.95
Avg. Volume 20 sessions USD
104,520,225.42
Record volume 1
20,095,800
Record volume 2
16,295,140
Record volume 3
14,699,810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,420,902,761
Net sales (USD)
4,840,761,000
Number of employees
7,300
Sales / Employee (USD)
663,118
Free-Float
89.07 %
Free-Float capitalization (USD)
15,383,132,165
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
104.77
Moving average 20 days
100.44
Moving average 50 days
106.09
Moving average 100 days
100.84
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
68.34
RSI 14 days
60.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.76% | +0.08% | +8.96% | +44.08% | 15.42B | |
| -5.73% | -8.54% | +176.14% | +602.60% | 253B | |
| +2.29% | -14.29% | +408.06% | +1,104.78% | 169B | |
| -2.52% | -4.88% | +112.84% | +157.47% | 60.37B | |
| -1.88% | -1.12% | +118.44% | +161.14% | 37.05B | |
| -6.47% | -9.70% | +139.98% | +495.17% | 27.13B | |
| +0.42% | +14.51% | +9.90% | -12.93% | 25.87B | |
| -4.09% | -10.41% | +174.28% | +662.54% | 21.93B | |
| -5.93% | -11.48% | +24.88% | +91.89% | 19.91B | |
| +0.61% | -0.25% | +67.86% | +156.08% | 19.76B | |
| Average | -2.78% | -5.12% | +124.13% | +346.28% | 64.99B | |
| Weighted average by Cap. | -1.11% | -6.56% | +207.22% | +597.29% |
Historical Quotes: Logitech International S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f1f1b89.pxF6aYqPVC2LJa70RUAc3WrJJGSn5ZpK38saLCXZ7HE.3jwWULjEPG7Sc_eXdClG8FrkEhXTjqMimplfHXeOgR_EIhZe6-A2aP1Llg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 102.99 | 129,616 | 2,588,914 |
| 15:59:59 | 102.99 | 100 | 2,459,298 |
| 15:59:59 | 102.99 | 100 | 2,459,198 |
| 15:59:59 | 102.99 | 100 | 2,459,098 |
| 15:59:59 | 102.99 | 100 | 2,458,998 |
| 15:59:59 | 103.00 | 100 | 2,458,898 |
| 15:59:59 | 102.94 | 101 | 2,458,798 |
| 15:59:59 | 102.94 | 110 | 2,458,697 |
| 15:59:59 | 102.94 | 103 | 2,458,587 |
| 15:59:57 | 102.96 | 100 | 2,458,484 |
Course Extremes
| 1 week | 101.47 |  | 111.92 |
| 1 month | 91.32 | | 111.92 |
| Current year | 83.32 | | 129.66 |
| 1 year | 83.32 | | 129.66 |
| 3 years | 64.73 | | 129.66 |
| 5 years | 41.81 | | 129.66 |
| 10 years | 19.19 | | 140.17 |
Monthly variations
Annual variations
| 2026 | +2.76% | ||
| 2025 | +21.70% | ||
| 2024 | -13.37% | ||
| 2023 | +52.71% | ||
| 2022 | -24.53% | ||
| 2021 | -15.14% | ||
| 2020 | +106.09% | ||
| 2019 | +50.77% | ||
| 2018 | -7.02% | ||
| 2017 | +35.81% | ||
| 2016 | +64.37% | ||
| 2015 | +12.21% | ||
| 2014 | -1.90% | ||
| 2013 | +81.56% | ||
| 2012 | -3.08% | ||
| 2011 | -58.06% | ||
| 2010 | +8.42% | ||
| 2009 | +9.82% | ||
| 2008 | -57.48% | ||
| 2007 | +28.11% | ||
| 2006 | +22.30% | ||
| 2005 | +54.05% | ||
| 2004 | +42.77% | ||
| 2003 | +39.40% | ||
| 2002 | -16.62% | ||
| 2001 | +44.62% | ||
| 2000 | +80.00% | ||
| 1999 | +147.14% | ||
| 1998 | -24.17% | ||
| 1997 | -7.34% |
- Stock Market
- Stocks
- LOGN Stock
- LOGI Stock
- Quotes Logitech International S.A.
Select your edition
All financial news and data tailored to specific country editions
