|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.43 USD | +3.65% |
|
+0.06% | -2.78% |
| 06-30 | Logitech Shares Fall After BofA Downgrade | MT |
| 06-30 | BofA Downgrades Logitech International to Underperform From Neutral | MT |
Quotes 5-day view: Logitech International S.A.
Delayed Quote Nasdaq
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$98.63 | US$94.04 | US$94.64 | US$94.00 | US$97.43 |
| Volume | 868,270 | 2,065,853 | 1,144,650 | 922,480 | 1,545,799 |
| Change | - | -4.65% | +0.64% | -0.68% | +3.65% |
| Opening | US$98.65 | US$92.95 | US$93.06 | US$95.43 | US$95.19 |
| High | US$98.95 | US$94.73 | US$95.75 | US$96.29 | US$97.74 |
| Low | US$97.29 | US$91.32 | US$92.42 | US$93.51 | US$94.83 |
Performance
| 1 day | +3.65% | ||
| 1 week | +0.06% | ||
| Current month | +3.60% | ||
| 1 month | -13.73% | ||
| 3 months | +5.93% | ||
| 6 months | -2.09% | ||
| Current year | -2.78% | ||
| 1 year | +5.11% | ||
| 3 years | +64.30% | ||
| 5 years | -21.10% | ||
| 10 years | +519.78% |
Volumes
marketsDaily volume
1,546,273
Estimated daily volume
1,546,273
Avg. Volume 20 sessions
959,658
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
93,499,478.94
Record volume 1
20,095,800
Record volume 2
16,295,140
Record volume 3
14,699,810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,824,896,460
Net sales (USD)
4,840,761,000
Number of employees
7,300
Sales / Employee (USD)
663,118
Free-Float
89.07 %
Free-Float capitalization (USD)
13,793,085,795
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
95.74
Moving average 20 days
106.99
Moving average 50 days
105.9
Moving average 100 days
99.07
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+9.81%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
24.5
RSI 14 days
31.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.65% | +0.06% | +5.11% | +64.30% | 13.82B | |
| +4.43% | +3.08% | +228.86% | +659.64% | 255B | |
| +5.86% | -3.52% | +481.01% | +1,327.59% | 186B | |
| +4.66% | -1.28% | +102.20% | +158.85% | 54.6B | |
| -3.26% | +18.40% | +243.63% | +851.87% | 33.87B | |
| -3.94% | -12.71% | +111.80% | +137.91% | 33.69B | |
| -2.69% | +11.37% | +279.76% | +1,061.94% | 23.85B | |
| -2.35% | -11.76% | +391.21% | +2,047.07% | 21.66B | |
| +3.06% | -1.22% | -13.08% | -26.34% | 20.06B | |
| +2.03% | -4.25% | +37.72% | +96.75% | 19.98B | |
| Average | -0.33% | -6.99% | +186.82% | +637.96% | 66.19B | |
| Weighted average by Cap. | -0.27% | -9.09% | +273.28% | +798.57% |
Historical Quotes: Logitech International S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e6edc5f17d3.a4B1pulkZjF-JetA5SfQ8XYHcetBRIJCHsnieQ4W9O8.Juo_wYEdLUErTpglt3CTizM1O54YNs0gWoKkMWlVnaYz7hbuuS4vZy0VgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 97.43 | 68,303 | 912,783 |
| 15:59:59 | 97.42 | 100 | 844,480 |
| 15:59:59 | 97.42 | 100 | 844,380 |
| 15:59:56 | 97.39 | 100 | 844,280 |
| 15:59:54 | 97.43 | 113 | 844,180 |
| 15:59:54 | 97.42 | 100 | 844,067 |
| 15:59:54 | 97.42 | 240 | 843,967 |
| 15:59:54 | 97.40 | 100 | 843,727 |
| 15:59:53 | 97.39 | 100 | 843,627 |
| 15:59:53 | 97.41 | 100 | 843,527 |
Course Extremes
| 1 week | 91.32 |  | 97.74 |
| 1 month | 91.32 | | 115.62 |
| Current year | 83.32 | | 129.66 |
| 1 year | 83.32 | | 129.66 |
| 3 years | 59.15 | | 129.66 |
| 5 years | 41.81 | | 129.66 |
| 10 years | 15.55 | | 140.17 |
Monthly variations
Annual variations
| 2026 | -2.78% | ||
| 2025 | +21.70% | ||
| 2024 | -13.37% | ||
| 2023 | +52.71% | ||
| 2022 | -24.53% | ||
| 2021 | -15.14% | ||
| 2020 | +106.09% | ||
| 2019 | +50.77% | ||
| 2018 | -7.02% | ||
| 2017 | +35.81% | ||
| 2016 | +64.37% | ||
| 2015 | +12.21% | ||
| 2014 | -1.90% | ||
| 2013 | +81.56% | ||
| 2012 | -3.08% | ||
| 2011 | -58.06% | ||
| 2010 | +8.42% | ||
| 2009 | +9.82% | ||
| 2008 | -57.48% | ||
| 2007 | +28.11% | ||
| 2006 | +22.30% | ||
| 2005 | +54.05% | ||
| 2004 | +42.77% | ||
| 2003 | +39.40% | ||
| 2002 | -16.62% | ||
| 2001 | +44.62% | ||
| 2000 | +80.00% | ||
| 1999 | +147.14% | ||
| 1998 | -24.17% | ||
| 1997 | -7.34% |
- Stock Market
- Stocks
- LOGN Stock
- LOGI Stock
- Quotes Logitech International S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
