|
End-of-day quote
Korea S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 2,240.00 KRW | +0.90% |
|
+1.82% | -15.95% |
| 11-05 | Logisys Inc. announces Annual dividend, payable on April 16, 2026 | CI |
| 15-07-24 | Logisys Inc. has completed an IPO in the amount of KRW 7,935.13 million. | CI |
Stock exchange
Korea S.E.
A067730 2,240.00 ₩
+0.90%
8.32M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A067730 | 2,240.00KRW | +0.90% | 8.32M ₩ |
Quotes 5-day view: Logisys Inc.
End-of-day quote Korea S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₩2,210.00 | ₩2,220.00 | ₩2,220.00 | ₩2,220.00 | ₩2,240.00 |
| Volume | 5,370 | 10,759 | 7,086 | 42,921 | 3,714 |
| Change | +0.45% | +0.45% | 0.00% | 0.00% | +0.90% |
| Opening | ₩2,190.00 | ₩2,180.00 | ₩2,220.00 | ₩2,250.00 | ₩2,245.00 |
| High | ₩2,215.00 | ₩2,230.00 | ₩2,240.00 | ₩2,250.00 | ₩2,245.00 |
| Low | ₩2,160.00 | ₩2,165.00 | ₩2,185.00 | ₩2,205.00 | ₩2,220.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.82% | ||
| Current month | +7.18% | ||
| 1 month | +8.74% | ||
| 3 months | -14.01% | ||
| 6 months | -12.67% | ||
| Current year | -15.95% | ||
| 1 year | -26.44% | ||
| 3 years | -36.00% | ||
| 5 years | -72.98% | ||
| 10 years | -46.73% |
Volumes
marketsDaily volume
3,714
Avg. Volume 20 sessions
16,099
Avg. Volume 20 sessions KRW
36,061,760
Avg. Volume 20 sessions USD
26,289.02
Record volume 1
22,249,240
Record volume 2
16,989,790
Record volume 3
15,747,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
21,669,585,028
Market Cap (USD)
15,722,764
Net sales ()
48,541,050,260
Net sales (USD)
35,219,847
Free-Float
44.99 %
Free-Float capitalization (KRW)
9,748,193,167
Free-Float capitalization (USD)
7,072,980
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2,222
Moving average 20 days
2,179
Moving average 50 days
2,149.48
Moving average 100 days
2,522.34
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
+12.60%
RSI 9 days
64.94
RSI 14 days
57.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +1.82% | -26.44% | -36.00% | 15.72M | |
| +0.16% | +0.64% | -19.30% | +31.49% | 1.74B | |
| +0.32% | +7.42% | -6.46% | +38.18% | 1.54B | |
| -0.89% | -1.58% | -20.49% | +12.15% | 1.1B | |
| -3.61% | -13.01% | -27.13% | -21.46% | 898M | |
| +1.15% | +1.48% | +22.78% | +101.66% | 343M | |
| -4.94% | -15.24% | -28.67% | - | 339M | |
| -2.07% | +17.65% | +2.81% | +51.48% | 303M | |
| -1.58% | +0.14% | +6.25% | +32.51% | 234M | |
| +0.29% | +0.10% | -8.91% | +38.88% | 123M | |
| Average | -1.03% | +1.13% | -10.56% | +27.66% | 663.39M | |
| Weighted average by Cap. | -0.86% | +0.84% | -13.81% | +26.99% |
Historical Quotes: Logisys Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,160 |  | 2,250 |
| 1 month | 2,020 | | 2,250 |
| Current year | 1,940 | | 5,180 |
| 1 year | 1,940 | | 5,180 |
| 3 years | 1,940 | | 5,180 |
| 5 years | 1,940 | | 9,190 |
| 10 years | 1,660 | | 12,650 |
Monthly variations
Annual variations
| 2026 | -15.95% | ||
| 2025 | -5.33% | ||
| 2024 | -22.13% | ||
| 2023 | -6.35% | ||
| 2022 | -40.62% | ||
| 2021 | +39.78% | ||
| 2020 | +34.78% | ||
| 2019 | +22.56% | ||
| 2018 | -22.66% | ||
| 2017 | -33.70% | ||
| 2016 | -2.83% | ||
| 2015 | +4.05% |
- Stock Market
- Stocks
- A067730 Stock
- Quotes Logisys Inc.
Select your edition
All financial news and data tailored to specific country editions
