|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,180.00 KRW | +0.69% |
|
+4.31% | -18.20% |
| 11-05 | Logisys Inc. announces Annual dividend, payable on April 16, 2026 | CI |
| 15-07-24 | Logisys Inc. has completed an IPO in the amount of KRW 7,935.13 million. | CI |
Quotes 5-day view: Logisys Inc.
End-of-day quote Korea S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₩2,125.00 | ₩2,130.00 | ₩2,125.00 | ₩2,165.00 | ₩2,180.00 |
| Volume | 17,913 | 17,218 | 43,465 | 12,934 | 9,782 |
| Change | +1.67% | +0.24% | -0.23% | +1.88% | +0.69% |
| Opening | ₩2,120.00 | ₩2,125.00 | ₩2,135.00 | ₩2,135.00 | ₩2,185.00 |
| High | ₩2,130.00 | ₩2,170.00 | ₩2,160.00 | ₩2,175.00 | ₩2,190.00 |
| Low | ₩2,070.00 | ₩2,110.00 | ₩2,030.00 | ₩2,120.00 | ₩2,130.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +4.31% | ||
| Current month | +4.31% | ||
| 1 month | +0.93% | ||
| 3 months | -31.66% | ||
| 6 months | -17.58% | ||
| Current year | -18.20% | ||
| 1 year | -29.45% | ||
| 3 years | -41.24% | ||
| 5 years | -76.93% | ||
| 10 years | -49.30% |
Volumes
marketsDaily volume
9,782
Avg. Volume 20 sessions
22,265
Avg. Volume 20 sessions KRW
48,537,700
Avg. Volume 20 sessions USD
34,510.3
Record volume 1
22,249,240
Record volume 2
16,989,790
Record volume 3
15,747,930
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
21,089,149,326
Market Cap (USD)
14,962,680
Net sales ()
48,541,050,260
Net sales (USD)
34,439,711
Free-Float
44.99 %
Free-Float capitalization (KRW)
9,487,080,675
Free-Float capitalization (USD)
6,731,052
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2,145
Moving average 20 days
2,145.5
Moving average 50 days
2,195.08
Moving average 100 days
2,574.39
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+18.09%
RSI 9 days
57.11
RSI 14 days
51.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +4.31% | -29.45% | -41.24% | 14.96M | |
| -8.27% | -12.23% | -28.90% | +72.79% | 1.68B | |
| +0.11% | +5.12% | -11.68% | +38.97% | 1.51B | |
| +2.69% | +14.44% | -5.98% | +14.68% | 1.17B | |
| -1.46% | +7.68% | -4.13% | +17.38% | 1.07B | |
| 0.00% | -3.58% | +24.80% | +98.58% | 338M | |
| +0.71% | +3.86% | -47.02% | - | 318M | |
| -0.44% | +10.67% | -9.94% | +32.67% | 264M | |
| +3.00% | +5.46% | -2.55% | +36.11% | 253M | |
| +0.57% | +1.92% | -4.41% | +83.59% | 127M | |
| Average | -0.24% | +2.98% | -11.93% | +39.28% | 675.1M | |
| Weighted average by Cap. | -1.66% | +1.99% | -13.12% | +43.26% |
Historical Quotes: Logisys Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,030 |  | 2,190 |
| 1 month | 1,950 | | 2,280 |
| Current year | 1,940 | | 5,180 |
| 1 year | 1,940 | | 5,180 |
| 3 years | 1,940 | | 5,180 |
| 5 years | 1,940 | | 9,520 |
| 10 years | 1,660 | | 12,650 |
Monthly variations
Annual variations
| 2026 | -18.20% | ||
| 2025 | -5.33% | ||
| 2024 | -22.13% | ||
| 2023 | -6.35% | ||
| 2022 | -40.62% | ||
| 2021 | +39.78% | ||
| 2020 | +34.78% | ||
| 2019 | +22.56% | ||
| 2018 | -22.66% | ||
| 2017 | -33.70% | ||
| 2016 | -2.83% | ||
| 2015 | +4.05% |
- Stock Market
- Stocks
- A067730 Stock
- Quotes Logisys Inc.
Select your edition
All financial news and data tailored to specific country editions
