|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
2026-09-30
|
5-day change | 1st Jan Change | ||
| 14.50 SEK | -.--% |
|
-.--% | -12.12% |
| 10-12 | Logistri's major shareholder Henrik Viktorsson buys shares for just over SEK0.3m | FW |
| 10-07 | Logistri major shareholder Mattias Stahlgren buys shares for SEK0.35m | FW |
Stock exchange
SPOTLIGHT STOCK MARKET AB
LOGIST A 14.50 kr
-.--%
6.8K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOGIST A | 14.50SEK | -.--% | 6.8K kr | ||
Deutsche Boerse AG
| 6DV0 | 1.190EUR | +0.85% | 0 € | |
|
Börse Stuttgart
| 6DV0 | 1.130EUR | 0.00% | 0 € |
Performance
| 1 month | -2.68% | ||
| 3 months | -7.05% | ||
| 6 months | -8.81% | ||
| Current year | -12.12% | ||
| 1 year | -11.59% |
Volumes
marketsDaily volume
469
Avg. Volume 20 sessions
1,393
Avg. Volume 20 sessions SEK
20,198.5
Avg. Volume 20 sessions USD
2,040.86
Record volume 1
255,806
Record volume 2
163,629
Record volume 3
137,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,401,908,341
Market Cap (USD)
141,558,716
Net sales (SEK)
183,825,000
Net sales (USD)
18,561,863
Number of employees
8
Sales / Employee (SEK)
22,978,125
Sales / Employee (USD)
2,320,233
Free-Float
40.76%
Free-Float capitalization (SEK)
571,463,907
Free-Float capitalization (USD)
57,703,984
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.52
Moving average 20 days
15.01
Moving average 50 days
15.12
Moving average 100 days
15.11
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+4.21%
RSI 9 days
38.12
RSI 14 days
40.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -11.59% | - | 142M | |
| -1.38% | -4.66% | +110.78% | +877.27% | 62.26B | |
| +0.85% | -1.56% | +15.58% | +28.15% | 39.58B | |
| +3.33% | +2.04% | +6.66% | +3.19% | 28.22B | |
| +2.77% | +5.92% | +10.51% | +84.79% | 27.97B | |
| +0.53% | +0.70% | -16.35% | +61.64% | 27.58B | |
| +2.18% | +4.09% | -6.85% | +36.67% | 25.59B | |
| +1.37% | -1.55% | +19.56% | +10.70% | 19.85B | |
| +3.57% | -7.58% | +5.17% | +174.16% | 19.35B | |
| -1.39% | -1.67% | -32.02% | -64.65% | 19.24B | |
| Average | +1.18% | +0.06% | +10.15% | +134.66% | 26.98B | |
| Weighted average by Cap. | +0.96% | +0.11% | +26.84% | +234.29% |
Historical Quotes: Logistri AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 14.4 |  | 14.8 |
| Current year | 14.4 | | 16.5 |
| 1 year | 14.4 | | 17.1 |
| 3 years | 14.4 | | 17.3 |
| 5 years | 14.4 | | 17.3 |
| 10 years | 14.4 | | 17.3 |
Monthly variations
Annual variations
| 2026 | -12.12% | ||
| 2025 | +6.80% |
- Stock Market
- Stocks
- LOGIST A Stock
- Quotes Logistri AB
Select your edition
All financial news and data tailored to specific country editions
