|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
2026-09-04
|
5-day change | 1st Jan Change | ||
| 15.50 SEK | 0.00% |
|
+3.33% | -6.06% |
| 08-27 | Logistri property chief Sofia Aasvold increases her shareholding | FW |
| 08-27 | Logistri CFO buys shares for about 50,000 kronor | FW |
Stock exchange
SPOTLIGHT STOCK MARKET AB
LOGIST A 15.50 kr
0.00%
197K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOGIST A | 15.50SEK | 0.00% | 197K kr | ||
Deutsche Boerse AG
| 6DV0 | 1.300EUR | +0.78% | 0 € | |
|
Börse Stuttgart
| 6DV0 | 1.300EUR | 0.00% | 0 € |
Quotes 5-day view: Logistri AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | SEK 15.30 | SEK 15.40 | SEK 15.40 | SEK 15.50 | SEK 15.50 |
| Volume | 251 | 4,440 | 1,584 | 3,125 | 12,730 |
| Change | 0.00% | +0.65% | 0.00% | +0.65% | 0.00% |
| Opening | SEK 15.30 | SEK 15.30 | SEK 15.50 | SEK 15.40 | SEK 15.50 |
| High | SEK 15.30 | SEK 15.80 | SEK 15.50 | SEK 15.50 | SEK 16.00 |
| Low | SEK 15.30 | SEK 15.30 | SEK 15.40 | SEK 15.40 | SEK 15.50 |
Performance
| 1 week | +3.33% | ||
| Current month | +1.31% | ||
| 1 month | +0.65% | ||
| 3 months | -0.64% | ||
| 6 months | +2.65% | ||
| Current year | -6.06% | ||
| 1 year | -8.82% |
Volumes
marketsDaily volume
12,730
Avg. Volume 20 sessions
12,524
Avg. Volume 20 sessions SEK
194,122
Avg. Volume 20 sessions USD
20,293.9
Record volume 1
255,806
Record volume 2
163,629
Record volume 3
137,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,500,806,040
Market Cap (USD)
156,897,265
Net sales (SEK)
183,825,000
Net sales (USD)
19,217,433
Number of employees
8
Sales / Employee (SEK)
22,978,125
Sales / Employee (USD)
2,402,179
Free-Float
40.76 %
Free-Float capitalization (SEK)
611,777,859
Free-Float capitalization (USD)
63,956,481
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.42
Moving average 20 days
15.17
Moving average 50 days
15.14
Moving average 100 days
15.24
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-1.68%
RSI 9 days
59.48
RSI 14 days
56.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.33% | -8.82% | - | 157M | |
| -0.42% | -1.80% | -20.74% | +9.55% | 8.14B | |
| -1.12% | +2.62% | -10.89% | -23.48% | 6.87B | |
| -0.42% | +0.17% | +13.56% | -6.84% | 3.23B | |
| +0.84% | -3.24% | +29.19% | -8.08% | 2.15B | |
| -0.12% | -2.42% | -37.61% | -41.41% | 1.68B | |
| +0.76% | -1.49% | +98.80% | +30.69% | 1.14B | |
| +0.97% | +0.28% | -5.96% | +24.96% | 1.06B | |
| 0.00% | +6.03% | +58.10% | +44.71% | 793M | |
| +1.76% | -2.12% | -4.74% | +0.87% | 671M | |
| Average | +0.23% | +0.36% | +11.09% | +3.44% | 2.59B | |
| Weighted average by Cap. | -0.30% | +0.36% | -2.00% | -3.69% |
Historical Quotes: Logistri AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.3 |  | 16 |
| 1 month | 14.7 | | 16 |
| Current year | 14.6 | | 16.5 |
| 1 year | 14.6 | | 17.1 |
| 3 years | 14.6 | | 17.3 |
| 5 years | 14.6 | | 17.3 |
| 10 years | 14.6 | | 17.3 |
Monthly variations
Annual variations
| 2026 | -6.06% | ||
| 2025 | +6.80% |
- Stock Market
- Stocks
- LOGIST A Stock
- Quotes Logistri AB
Select your edition
All financial news and data tailored to specific country editions
