|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
2026-08-12
|
5-day change | 1st Jan Change | ||
| 15.00 SEK | -0.66% |
|
0.00% | -9.09% |
| 07-13 | Logistri Fastighets AB Signs New 10-Year Lease Agreement in Gothenburg | CI |
| 07-13 | Logistri extends lease in Mölnlycke for 10 years | FW |
Stock exchange
SPOTLIGHT STOCK MARKET AB
LOGIST A 15.00 kr
-0.66%
122K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOGIST A | 15.00SEK | -0.66% | 122K kr | ||
Deutsche Boerse AG
| 6DV0 | 1.280EUR | +0.79% | 0 € | |
|
Börse Stuttgart
| 6DV0 | 1.260EUR | -1.56% | 0 € |
Quotes 5-day view: Logistri AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | SEK 15.00 | SEK 15.30 | SEK 15.00 | SEK 15.10 | SEK 15.00 |
| Volume | 147 | 739 | 195 | 160 | 8,101 |
| Change | 0.00% | +2.00% | -1.96% | +0.67% | -0.66% |
| Opening | SEK 15.00 | SEK 15.30 | SEK 15.00 | SEK 15.10 | SEK 15.00 |
| High | SEK 15.30 | SEK 15.30 | SEK 15.00 | SEK 15.10 | SEK 15.00 |
| Low | SEK 15.00 | SEK 15.30 | SEK 15.00 | SEK 15.10 | SEK 15.00 |
Performance
| 1 day | -0.66% | ||
| 1 month | +1.35% | ||
| 6 months | -4.46% | ||
| Current year | -9.09% | ||
| 1 year | -5.66% |
Volumes
marketsDaily volume
8,101
Avg. Volume 20 sessions
1,190
Avg. Volume 20 sessions SEK
17,850
Avg. Volume 20 sessions USD
1,863.56
Record volume 1
255,806
Record volume 2
163,629
Record volume 3
137,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,465,276,010
Market Cap (USD)
153,470,933
Net sales (SEK)
183,825,000
Net sales (USD)
19,253,570
Number of employees
8
Sales / Employee (SEK)
22,978,125
Sales / Employee (USD)
2,406,696
Free-Float
59.89 %
Free-Float capitalization (SEK)
877,580,359
Free-Float capitalization (USD)
91,916,523
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.08
Moving average 20 days
15.29
Moving average 50 days
15.11
Moving average 100 days
15.36
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+2.40%
RSI 9 days
45.32
RSI 14 days
47.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | 0.00% | -5.66% | - | 153M | |
| -0.28% | -6.99% | -23.92% | +14.13% | 8.16B | |
| +0.91% | -3.21% | -21.70% | -30.25% | 6.37B | |
| -0.07% | +1.27% | +11.07% | +0.08% | 3.08B | |
| -1.64% | -0.41% | +35.59% | -1.23% | 2.17B | |
| +6.93% | +20.22% | -38.46% | -40.62% | 1.63B | |
| +0.41% | -0.54% | -5.63% | +29.25% | 1.09B | |
| -0.87% | +0.88% | +71.69% | +23.91% | 990M | |
| +0.42% | +0.85% | +4.39% | -0.21% | 700M | |
| +0.47% | +1.90% | +33.75% | +23.56% | 686M | |
| Average | +0.56% | +1.27% | +6.11% | +2.07% | 2.5B | |
| Weighted average by Cap. | +0.45% | -1.72% | -7.78% | -3.00% |
Historical Quotes: Logistri AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15 |  | 15.3 |
| 1 month | 14.8 | | 15.8 |
| Current year | 14.6 | | 16.5 |
| 1 year | 14.6 | | 17.3 |
| 3 years | 14.6 | | 17.3 |
| 5 years | 14.6 | | 17.3 |
| 10 years | 14.6 | | 17.3 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | +6.80% |
- Stock Market
- Stocks
- LOGIST A Stock
- Quotes Logistri AB
Select your edition
All financial news and data tailored to specific country editions
