|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.24 SEK | -0.45% |
|
-0.45% | -7.67% |
| 07-02 | Logistea Buys Two Finnish Properties for SEK145 Million | MT |
| 07-02 | Logistea to buy two industrial properties in Finland for SEK 145m | FW |
Quotes 5-day view: Logistea AB
Delayed Quote Nasdaq Stockholm
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | SEK 13.30 | SEK 13.46 | SEK 13.16 | SEK 13.32 | SEK 13.30 |
| Volume | 1,254,713 | 653,589 | 540,912 | 413,323 | 290,145 |
| Change | -2.92% | +1.20% | -2.23% | +1.22% | -0.15% |
| Opening | SEK 13.96 | SEK 13.58 | SEK 13.44 | SEK 13.14 | SEK 13.36 |
| High | SEK 13.98 | SEK 13.60 | SEK 13.44 | SEK 13.40 | SEK 13.36 |
| Low | SEK 13.14 | SEK 13.30 | SEK 13.12 | SEK 13.08 | SEK 13.12 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.45% | ||
| Current month | -0.60% | ||
| 3 months | -9.32% | ||
| 6 months | -8.82% | ||
| Current year | -7.67% | ||
| 1 year | -19.17% | ||
| 3 years | +32.40% |
Volumes
marketsDaily volume
450,146
Estimated daily volume
450,146
Avg. Volume 20 sessions
861,388
Daily volume ratio
0.52
Avg. Volume 20 sessions SEK
11,404,777.12
Avg. Volume 20 sessions USD
1,182,059.53
Record volume 1
51,197,420
Record volume 2
50,699,730
Record volume 3
20,584,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,801,943,358
Market Cap (USD)
705,562,848
Net sales (SEK)
1,083,000,000
Net sales (USD)
112,339,154
Number of employees
28
Sales / Employee (SEK)
38,678,571
Sales / Employee (USD)
4,012,113
Free-Float
70.18 %
Free-Float capitalization (SEK)
4,989,671,529
Free-Float capitalization (USD)
517,576,620
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
13.31
Moving average 20 days
13.48
Moving average 50 days
13.8
Moving average 100 days
13.77
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
43.34
RSI 14 days
44.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -0.45% | -19.17% | +32.40% | 706M | |
| -1.08% | -1.22% | +56.14% | +150.74% | 31.63B | |
| +0.17% | -3.18% | -20.55% | +68.76% | 27.77B | |
| -0.32% | +0.29% | +13.69% | +67.34% | 25.8B | |
| -1.16% | -0.60% | +38.49% | +116.16% | 22.05B | |
| -2.34% | -5.76% | -38.66% | -63.78% | 20.96B | |
| -1.47% | +2.22% | -22.24% | +31.42% | 16.92B | |
| +0.13% | -3.60% | -19.98% | +46.33% | 16.61B | |
| +0.40% | +3.36% | +26.90% | +100.81% | 17B | |
| +1.89% | +5.60% | +20.06% | +95.84% | 15.83B | |
| Average | -0.46% | -0.62% | +3.47% | +64.60% | 19.53B | |
| Weighted average by Cap. | -0.51% | -0.56% | +8.45% | +72.69% |
Historical Quotes: Logistea AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.AGqHaSjo1b76SqPMDlhY2up4WHjKvD0Zo91eGF3E09E.Sj3uDn3drcbKA-a2bGsCm54xCRGrxnRokKxsWyeTtPx2DvMReJ-dyb4VyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:39 | 13.24 | 1 | 442,619 |
| 11:29:39 | 13.24 | 506 | 442,618 |
| 11:29:39 | 13.24 | 1,040 | 442,112 |
| 11:29:39 | 13.24 | 824 | 441,072 |
| 11:29:39 | 13.24 | 487 | 440,248 |
| 11:29:39 | 13.24 | 523 | 439,761 |
| 11:29:39 | 13.24 | 1,135 | 439,238 |
| 11:29:39 | 13.24 | 976 | 438,103 |
Course Extremes
| 1 week | 13.08 |  | 13.6 |
| 1 month | 12.98 | | 14.6 |
| Current year | 12.38 | | 15 |
| 1 year | 12.38 | | 17.08 |
| 3 years | 7.21 | | 18.74 |
| 5 years | 7.21 | | 40 |
| 10 years | 7.21 | | 40 |
Monthly variations
Annual variations
| 2026 | -7.25% | ||
| 2025 | -12.77% | ||
| 2024 | +31.52% | ||
| 2023 | +5.04% | ||
| 2022 | -64.22% | ||
| 2021 | -5.57% |
- Stock Market
- Stocks
- LOGI B Stock
- Quotes Logistea AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
