|
Market Closed -
Börse Stuttgart
15:55:22 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 36.28 EUR | +0.28% |
|
-0.22% | +21.49% |
| 07-24 | Spanish stocks - Factors to watch on July 24 | RE |
| 07-22 | Logista Integral, S.A. Reports Earnings Results for the Nine Months Ended June 30, 2026 | CI |
Stock exchange
Börse Stuttgart
5CI 36.28 €
+0.28%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOG | 36.24EUR | +0.33% | 8.56M € | ||
CBOE
| LOGe | 36.20EUR | +0.25% | 1.85M € | |
|
Tradegate
| 5CI | 36.30EUR | +0.33% | 27.04K € | |
|
CBOE
| 0QWA | 36.26EUR | -1.73% | 8.92K € | |
|
Boerse Muenchen
| 5CI | 36.26EUR | +0.28% | 2.36K € | |
|
Deutsche Boerse AG
| 5CI | 36.08EUR | +0.84% | 0 € | |
|
London S.E.
| 0QWA | 36.12EUR | -0.80% | 0 € | |
|
Börse Stuttgart
| 5CI | 36.28EUR | +0.28% | 0 € | |
|
Berne S.E.
| 5CI | 33.81CHF | -0.52% | 0 CHF | |
|
Borsa Italiana
| 1LOG | 36.40EUR | -0.55% | 0 € |
Quotes 5-day view: Logista Holdings
Delayed Quote Börse Stuttgart
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €36.38 | €36.12 | €35.94 | €36.18 | €36.28 |
| Volume | 0 | 0 | 0 | 10 | 0 |
| Change | -0.55% | -0.71% | -0.50% | +0.67% | +0.28% |
| Opening | €36.66 | €36.40 | €36.32 | €35.82 | €36.10 |
| High | €36.76 | €36.48 | €36.34 | €36.38 | €36.32 |
| Low | €36.30 | €36.12 | €35.84 | €35.82 | €36.06 |
Performance
| 1 week | -0.82% | ||
| Current month | -2.16% | ||
| 1 month | +4.98% | ||
| 3 months | +11.02% | ||
| 6 months | +8.23% | ||
| Current year | +21.83% | ||
| 1 year | +25.45% | ||
| 3 years | +53.34% | ||
| 5 years | +92.57% | ||
| 10 years | +77.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,733,365,014
Market Cap (USD)
5,526,345,655
Net sales (EUR)
1,809,000,000
Net sales (USD)
2,112,061,770
Free-Float
44.15 %
Free-Float capitalization (EUR)
2,099,470,207
Free-Float capitalization (USD)
2,451,194,451
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
36.24
Moving average 20 days
36.24
Moving average 50 days
34.83
Moving average 100 days
33.79
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-6.85%
RSI 9 days
51.75
RSI 14 days
55.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -0.22% | +25.45% | +53.34% | 5.53B | |
| -0.87% | +1.56% | -7.12% | +4.82% | 51.12B | |
| +0.57% | +7.46% | +27.53% | -21.04% | 30.87B | |
| -1.45% | +0.99% | +18.66% | +137.59% | 10.97B | |
| -2.13% | -1.06% | +77.02% | +125.73% | 8.46B | |
| +0.33% | -0.22% | +25.22% | +46.84% | 5.53B | |
| 0.00% | +1.18% | +47.01% | - | 4.43B | |
| -0.96% | -1.64% | +22.65% | +103.02% | 3.23B | |
| -1.00% | -3.91% | +10.63% | +51.90% | 3.02B | |
| -1.31% | +1.68% | +19.43% | +37.37% | 2.88B | |
| Average | -0.76% | +1.37% | +26.65% | +59.95% | 12.6B | |
| Weighted average by Cap. | -0.57% | +3.04% | +15.80% | +27.30% |
Historical Quotes: Logista Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35.82 |  | 36.76 |
| 1 month | 33.64 | | 37.88 |
| 3 years | 22.18 | | 37.88 |
| 5 years | 13.72 | | 37.88 |
| 10 years | 12.51 | | 37.88 |
Monthly variations
Annual variations
| 2026 | +21.83% | ||
| 2025 | +2.27% | ||
| 2024 | +23.60% | ||
| 2023 | -0.08% | ||
| 2022 | +35.75% | ||
| 2021 | +12.94% | ||
| 2020 | -23.94% | ||
| 2019 | -6.22% | ||
| 2018 | +13.71% | ||
| 2017 | -13.09% | ||
| 2016 | +12.48% | ||
| 2015 | +16.56% |
- Stock Market
- Stocks
- LOG Stock
- 5CI Stock
- Quotes Logista Holdings
Select your edition
All financial news and data tailored to specific country editions
