|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.88 EUR | -0.06% |
|
+1.38% | +13.83% |
| 06-19 | Logista Integral Names Vice Chair | MT |
| 04-30 | Logista Integral, S.A., H1 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: Logista Holdings
Delayed Quote Börse Stuttgart
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €33.82 | €33.62 | €33.86 | €33.90 | €33.82 |
| Change | +0.42% | -0.59% | +0.71% | +0.12% | -0.06% |
Performance
| 1 week | +1.38% | ||
| Current month | +1.62% | ||
| 1 month | +0.83% | ||
| 3 months | +7.62% | ||
| 6 months | +14.30% | ||
| Current year | +13.83% | ||
| 1 year | +23.00% | ||
| 3 years | +47.01% | ||
| 5 years | +105.70% | ||
| 10 years | +109.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,490,312,822
Market Cap (USD)
5,121,250,937
Net sales (EUR)
1,809,000,000
Net sales (USD)
2,063,184,307
Free-Float
44.14 %
Free-Float capitalization (EUR)
1,991,254,742
Free-Float capitalization (USD)
2,271,047,835
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.78
Moving average 20 days
33.43
Moving average 50 days
33.01
Moving average 100 days
32.62
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-3.72%
RSI 9 days
58.04
RSI 14 days
56.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +1.38% | +23.00% | +47.01% | 5.12B | |
| -0.42% | +0.23% | +1.38% | +9.43% | 56.58B | |
| +0.19% | +6.01% | +13.11% | -25.53% | 28.46B | |
| -4.09% | -18.92% | +31.39% | +82.50% | 8.82B | |
| +0.42% | -2.98% | +73.41% | +83.31% | 7.57B | |
| -1.90% | -0.96% | +8.42% | +58.46% | 7.34B | |
| -0.57% | -0.57% | +46.22% | - | 4.51B | |
| +1.39% | +5.37% | +29.43% | +115.20% | 3.2B | |
| +8.39% | +9.15% | +29.25% | +56.94% | 2.92B | |
| +2.60% | +2.16% | +70.14% | +69.53% | 2.83B | |
| Average | +0.67% | -0.35% | +32.58% | +55.21% | 12.74B | |
| Weighted average by Cap. | -0.26% | +1.38% | +16.10% | +20.90% |
Historical Quotes: Logista Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.3 |  | 34.08 |
| 1 month | 32.12 | | 34.88 |
| 3 years | 22.18 | | 34.92 |
| 5 years | 13.72 | | 34.92 |
| 10 years | 12.51 | | 34.92 |
Monthly variations
Annual variations
| 2026 | +13.77% | ||
| 2025 | +2.27% | ||
| 2024 | +23.60% | ||
| 2023 | -0.08% | ||
| 2022 | +35.75% | ||
| 2021 | +12.94% | ||
| 2020 | -23.94% | ||
| 2019 | -6.22% | ||
| 2018 | +13.71% | ||
| 2017 | -13.09% | ||
| 2016 | +12.48% | ||
| 2015 | +16.56% |
- Stock Market
- Stocks
- LOG Stock
- 5CI Stock
- Quotes Logista Holdings
Select your edition
All financial news and data tailored to specific country editions
