|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.83 EUR | +2.66% |
|
+1.04% | +20.34% |
| 07-24 | Spanish stocks - Factors to watch on July 24 | RE |
| 07-22 | Logista Integral, S.A. Reports Earnings Results for the Nine Months Ended June 30, 2026 | CI |
Quotes 5-day view: Logista Holdings
End-of-day quote Borsa Italiana
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €34.16 | €34.50 | €34.00 | €34.90 | €34.90 |
| Change | -1.39% | +1.00% | -1.45% | +2.65% | +2.66% |
Performance
| 1 day | +2.64% | ||
| 1 week | +1.04% | ||
| Current month | +4.18% | ||
| 1 month | +3.44% | ||
| 3 months | +5.76% | ||
| 6 months | +12.51% | ||
| Current year | +20.34% | ||
| 1 year | +26.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,625,101,495
Market Cap (USD)
5,265,970,050
Net sales (EUR)
1,809,000,000
Net sales (USD)
2,059,660,708
Number of employees
7,297
Sales / Employee (EUR)
247,910
Sales / Employee (USD)
282,261
Free-Float
44.15 %
Free-Float capitalization (EUR)
2,051,450,240
Free-Float capitalization (USD)
2,335,705,613
Indicators
Moving average 5 days
34.44
Moving average 20 days
33.96
Moving average 50 days
33.62
Moving average 100 days
32.84
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
60.79
RSI 14 days
58.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.66% | +1.04% | +26.63% | - | 5.27B | |
| -3.12% | -15.59% | -9.61% | -0.21% | 52.67B | |
| -1.74% | -2.89% | +17.72% | -27.09% | 29.75B | |
| +1.22% | +9.76% | +40.05% | +128.60% | 10.63B | |
| +0.86% | -0.09% | +66.22% | +99.98% | 8.04B | |
| -.--% | +0.94% | - | - | 6.34B | |
| -1.71% | -1.71% | +43.33% | - | 4.51B | |
| +1.21% | +2.38% | +29.92% | +132.93% | 3.38B | |
| +1.65% | +1.16% | +25.94% | +62.02% | 3.11B | |
| +0.54% | +1.42% | +7.15% | +90.05% | 2.83B | |
| Average | +0.15% | +0.65% | +27.48% | +69.47% | 12.65B | |
| Weighted average by Cap. | -1.42% | -5.58% | +12.62% | +20.38% |
Historical Quotes: Logista Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34 |  | 34.9 |
| 1 month | 32.88 | | 34.9 |
| Current year | 27.34 | | 36.84 |
| 1 year | 27.34 | | 36.84 |
| 3 years | 26.74 | | 36.84 |
| 5 years | 26.74 | | 36.84 |
| 10 years | 26.74 | | 36.84 |
Monthly variations
Annual variations
| 2026 | +20.34% | ||
| 2025 | +5.84% |
- Stock Market
- Stocks
- LOG Stock
- 1LOG Stock
- Quotes Logista Holdings
Select your edition
All financial news and data tailored to specific country editions
