|
Market Closed -
OTC Markets
11:45:41 2026-03-13 EDT
|
5-day change | 1st Jan Change | ||
| 34.17 USD | -7.02% |
|
-.--% | +5.77% |
| 07-24 | Spanish stocks - Factors to watch on July 24 | RE |
| 07-22 | Logista Integral, S.A. Reports Earnings Results for the Nine Months Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
CDNI.F 34.17 $
-7.02%
6.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOG | 34.64EUR | +1.35% | 4.81M € | ||
CBOE
| LOGe | 34.66EUR | +1.02% | 1.65M € | |
|
Tradegate
| 5CI | 34.74EUR | +1.46% | 15.91K € | |
|
Boerse Muenchen
| 5CI | 34.68EUR | +1.40% | 9.68K € | |
|
Deutsche Boerse AG
| 5CI | 34.30EUR | -0.92% | 1.37K € | |
|
CBOE
| 0QWA | 35.58EUR | 0.00% | 0 € | |
|
London S.E.
| 0QWA | 34.68EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| 5CI | 34.70EUR | +1.46% | 0 € | |
|
Berne S.E.
| 5CI | 32.35CHF | +0.86% | 0 CHF | |
|
Borsa Italiana
| 1LOG | 35.38EUR | -2.05% | 0 € |
Performance
| 1 day | -7.02% | ||
| Current year | +5.77% | ||
| 1 year | +5.77% | ||
| 3 years | +66.36% | ||
| 5 years | +57.39% |
Volumes
marketsDaily volume
179
Estimated daily volume
179
Record volume 1
30,917
Record volume 2
5,065
Record volume 3
2,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,151,974,138
Net sales (EUR)
1,809,000,000
Net sales (USD)
2,036,015,757
Number of employees
7,297
Sales / Employee (EUR)
247,910
Sales / Employee (USD)
279,021
Free-Float
44.15%
Free-Float capitalization (USD)
2,285,143,060
Indicators
Moving average 20 days
3.546
Moving average 50 days
1.418
Price spread / (MMA20)
-89.62%
Price spread / (MMA50)
-95.85%
RSI 9 days
44.33
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.02% | -.--% | +5.77% | +66.36% | 5.15B | |
| -0.93% | -1.00% | +7.19% | -39.50% | 79.14B | |
| +1.76% | -0.84% | +45.81% | +49.54% | 70.69B | |
| +1.15% | +1.58% | +18.70% | +11.60% | 68.72B | |
| -0.16% | -5.15% | +20.70% | +156.44% | 41.62B | |
| +3.41% | -1.36% | -10.49% | -7.48% | 43.13B | |
| +1.81% | -0.97% | +45.78% | -13.79% | 32.15B | |
| +2.52% | +2.67% | +55.82% | +68.97% | 25.02B | |
| +0.52% | +0.43% | -23.95% | -24.83% | 22.92B | |
| +0.57% | +0.05% | +2.69% | -18.65% | 14.82B | |
| Average | +0.36% | -0.51% | +16.80% | +24.87% | 40.34B | |
| Weighted average by Cap. | +0.93% | -0.52% | +19.56% | +20.18% |
Historical Quotes: Logista Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 34.17 |  | 36.75 |
| 1 year | 34.17 | | 36.75 |
| 3 years | 28.74 | | 36.75 |
| 5 years | 17.99 | | 36.75 |
| 10 years | 16.77 | | 36.75 |
Monthly variations
Annual variations
| 2026 | +5.77% | ||
| 2025 | +12.41% | ||
| 2024 | +39.92% | ||
| 2022 | +12.98% | ||
| 2021 | -9.01% | ||
| 2020 | +6.56% |
- Stock Market
- Stocks
- LOG Stock
- CDNI.F Stock
- Quotes Logista Holdings
Select your edition
All financial news and data tailored to specific country editions
